Engagesmart Inc (ESMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESMT | META | PANW | CRWD | WDAY |
| Company | Engagesmart Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.07 | 502.65 | 319.66 | 382.00 | 208.07 |
| High | 23.11 | 507.15 | 322.62 | 388.35 | 210.88 |
| Low | 23.05 | 500.75 | 315.01 | 381.15 | 207.11 |
| Last | 23.05 | 504.16 | 317.31 | 385.43 | 209.48 |
| Change | -0.02 | +0.06 | -2.35 | +2.63 | +2.40 |
| % Change | -0.09% | +0.01% | -0.74% | +0.69% | +1.16% |
| Volume | 22,259,400 | 10,243,300 | 2,485,800 | 3,415,000 | 1,641,800 |
| 20-Day Average Volume | 3,083,155 | 11,120,000 | 4,253,565 | 5,232,890 | 3,913,500 |
| Previous Close | 23.07 | 504.10 | 319.66 | 382.81 | 207.08 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.98 | 483.44 | 307.72 | 348.50 | 224.16 |
| 20-Day Raw Stochastic | 64.29% | 83.46% | 80.66% | 93.96% | 8.39% |
| 20-Day Relative Strength | 66.56% | 59.71% | 57.96% | 66.22% | 30.87% |
| Weighted Alpha | +21.90 | +78.66 | +35.29 | +155.84 | -15.80 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 01/18/24 | +2.27% since 06/07/24 | +5.10% since 06/07/24 | +10.40% since 06/07/24 | -2.82% since 06/07/24 |
| Low | 23.02 on 01/19/24 | 493.41 on 06/10/24 | 298.70 on 06/10/24 | 367.10 on 06/10/24 | 207.00 on 06/13/24 |
| High | 23.15 on 01/23/24 | 514.01 on 06/12/24 | 324.49 on 06/13/24 | 390.71 on 06/12/24 | 215.27 on 06/12/24 |
| 1-Month | |||||
| %Chg | +0.74% since 12/22/23 | +6.85% since 05/14/24 | +5.23% since 05/14/24 | +16.96% since 05/14/24 | -15.15% since 05/14/24 |
| Low | 22.87 on 01/03/24 | 454.46 on 05/31/24 | 286.58 on 05/31/24 | 303.51 on 06/04/24 | 204.52 on 05/30/24 |
| High | 23.15 on 01/23/24 | 514.01 on 06/12/24 | 324.68 on 05/20/24 | 390.71 on 06/12/24 | 263.66 on 05/23/24 |
| 3-Month | |||||
| %Chg | +1.86% since 10/25/23 | +2.51% since 03/14/24 | +10.34% since 03/14/24 | +17.30% since 03/14/24 | -23.00% since 03/14/24 |
| Low | 22.57 on 10/26/23 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 204.52 on 05/30/24 |
| High | 23.15 on 01/23/24 | 531.49 on 04/08/24 | 324.68 on 05/20/24 | 390.71 on 06/12/24 | 280.26 on 03/21/24 |
| 6-Month | |||||
| %Chg | +25.75% since 07/25/23 | +51.32% since 12/14/23 | +5.62% since 12/14/23 | +52.54% since 12/14/23 | -22.64% since 12/14/23 |
| Low | 16.18 on 08/18/23 | 331.22 on 12/15/23 | 260.09 on 02/21/24 | 238.61 on 01/03/24 | 204.52 on 05/30/24 |
| High | 23.15 on 01/23/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 390.71 on 06/12/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,880,122 | 1,278,818,944 | 102,744,968 | 93,224,784 | 55,512,200 |
| Shares Outstanding, K | 168,335 | 2,536,534 | 323,800 | 241,869 | 265,000 |
| Annual Sales | 303,920,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | 20,590,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 97,730,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 1,990,000,000 |
| Last Quarter Net Income | 11,530,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 107,000,000 |
| 60-Month Beta | 0.31 | 1.21 | 1.10 | 1.08 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/02/23 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.74 on 05/23/24 |
| Latest Earnings Date | 02/08/24 | 07/24/24 | 05/20/24 | 06/04/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 144.19 | 28.54 | 102.46 | 580.02 | 130.24 |