Esterline Technologies Corp (ESL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESL | TDG | HEI | HEI.A | TDY |
| Company | Esterline Technologies Corp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 122.49 | 1,245.57 | 206.62 | 166.12 | 380.89 |
| High | 122.50 | 1,269.49 | 209.07 | 166.80 | 386.41 |
| Low | 122.47 | 1,242.07 | 206.62 | 165.51 | 378.53 |
| Last | 122.49 | 1,249.32 | 208.07 | 166.06 | 383.03 |
| Change | -0.01 | +1.29 | +0.67 | +0.21 | +1.55 |
| % Change | -0.01% | +0.10% | +0.32% | +0.13% | +0.41% |
| Volume | 591,700 | 158,800 | 293,600 | 266,200 | 333,800 |
| 20-Day Average Volume | 490,040 | 178,555 | 343,420 | 234,370 | 335,580 |
| Previous Close | 122.50 | 1,248.03 | 207.40 | 165.85 | 381.48 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.02 | 1,228.92 | 197.90 | 160.08 | 397.22 |
| 20-Day Raw Stochastic | 98.99% | 75.89% | 93.58% | 83.09% | 38.76% |
| 20-Day Relative Strength | 65.47% | 58.47% | 69.38% | 65.97% | 38.45% |
| Weighted Alpha | +50.00 | +64.52 | +28.73 | +28.72 | -9.70 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 03/06/19 | +0.62% since 04/24/24 | +1.62% since 04/24/24 | +0.60% since 04/24/24 | +5.66% since 04/24/24 |
| Low | 121.51 on 03/11/19 | 1,225.50 on 04/25/24 | 201.81 on 04/25/24 | 162.50 on 04/25/24 | 361.46 on 04/25/24 |
| High | 122.50 on 03/13/19 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 386.41 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.53% since 02/13/19 | +2.91% since 04/01/24 | +10.52% since 04/01/24 | +8.90% since 04/01/24 | -9.86% since 04/01/24 |
| Low | 121.51 on 03/11/19 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 | 355.41 on 04/24/24 |
| High | 122.50 on 03/13/19 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 426.66 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.65% since 12/13/18 | +12.18% since 02/01/24 | +13.39% since 02/01/24 | +14.59% since 02/01/24 | -10.42% since 02/01/24 |
| Low | 119.67 on 01/07/19 | 1,100.86 on 02/13/24 | 181.78 on 02/02/24 | 143.28 on 02/02/24 | 355.41 on 04/24/24 |
| High | 122.50 on 03/13/19 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 436.06 on 02/07/24 |
| 6-Month | |||||
| %Chg | +40.47% since 09/13/18 | +50.82% since 11/01/23 | +31.47% since 11/01/23 | +30.45% since 11/01/23 | +3.85% since 11/01/23 |
| Low | 87.54 on 10/09/18 | 838.47 on 11/02/23 | 159.79 on 11/02/23 | 128.39 on 11/09/23 | 355.41 on 04/24/24 |
| High | 122.50 on 03/13/19 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,636,972 | 69,397,944 | 28,696,690 | 22,947,668 | 18,074,904 |
| Shares Outstanding, K | 29,692 | 55,606 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 2,034,840,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 69,460,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 484,990,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | 33,800,000 | 382,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 0.40 | 1.42 | 1.16 | 1.11 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 01/31/19 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 05/02/19 | 05/07/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 47.93 | 65.07 | 52.35 | 19.43 |