Esterline Technologies Corp (ESL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESL | RTX | TDG | HEI | HEI.A |
| Company | Esterline Technologies Corp | Rtx Corp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 122.49 | 103.24 | 1,315.23 | 208.49 | 167.01 |
| High | 122.50 | 104.09 | 1,328.15 | 210.20 | 167.94 |
| Low | 122.47 | 102.81 | 1,306.31 | 208.04 | 166.23 |
| Last | 122.49 | 103.94 | 1,315.00 | 209.48 | 167.45 |
| Change | -0.01 | +0.71 | +4.60 | +1.06 | +0.53 |
| % Change | -0.01% | +0.69% | +0.35% | +0.51% | +0.32% |
| Volume | 591,700 | 5,177,700 | 250,100 | 287,900 | 242,000 |
| 20-Day Average Volume | 490,040 | 7,004,235 | 213,075 | 372,240 | 292,520 |
| Previous Close | 122.50 | 103.23 | 1,310.40 | 208.42 | 166.92 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.02 | 101.47 | 1,248.11 | 203.31 | 163.82 |
| 20-Day Raw Stochastic | 98.99% | 96.76% | 90.76% | 83.06% | 80.33% |
| 20-Day Relative Strength | 65.47% | 70.42% | 68.43% | 65.70% | 64.66% |
| Weighted Alpha | +50.00 | +18.56 | +71.02 | +31.65 | +32.17 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 03/06/19 | +2.69% since 05/01/24 | +5.26% since 05/01/24 | +0.68% since 05/01/24 | +0.84% since 05/01/24 |
| Low | 121.51 on 03/11/19 | 100.67 on 05/03/24 | 1,240.00 on 05/07/24 | 207.50 on 05/02/24 | 165.66 on 05/02/24 |
| High | 122.50 on 03/13/19 | 104.09 on 05/08/24 | 1,328.15 on 05/08/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.53% since 02/13/19 | +2.02% since 04/08/24 | +6.63% since 04/08/24 | +11.32% since 04/08/24 | +9.41% since 04/08/24 |
| Low | 121.51 on 03/11/19 | 99.47 on 04/12/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 |
| High | 122.50 on 03/13/19 | 104.09 on 05/08/24 | 1,328.15 on 05/08/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 |
| 3-Month | |||||
| %Chg | +0.65% since 12/13/18 | +14.17% since 02/08/24 | +16.52% since 02/08/24 | +12.24% since 02/08/24 | +13.49% since 02/08/24 |
| Low | 119.67 on 01/07/19 | 88.90 on 02/22/24 | 1,100.86 on 02/13/24 | 182.47 on 03/12/24 | 146.48 on 02/13/24 |
| High | 122.50 on 03/13/19 | 104.09 on 05/08/24 | 1,328.15 on 05/08/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 |
| 6-Month | |||||
| %Chg | +40.47% since 09/13/18 | +24.93% since 11/08/23 | +46.89% since 11/08/23 | +30.54% since 11/08/23 | +29.86% since 11/08/23 |
| Low | 87.54 on 10/09/18 | 78.00 on 11/22/23 | 935.84 on 11/09/23 | 160.98 on 11/09/23 | 128.39 on 11/09/23 |
| High | 122.50 on 03/13/19 | 104.09 on 05/08/24 | 1,328.15 on 05/08/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,636,972 | 137,244,912 | 72,866,088 | 28,837,820 | 23,095,716 |
| Shares Outstanding, K | 29,692 | 1,329,506 | 55,606 | 138,364 | 138,364 |
| Annual Sales | 2,034,840,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 69,460,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 484,990,000 | 19,305,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | 33,800,000 | 1,709,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | 0.40 | 0.84 | 1.39 | 1.11 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 01/31/19 | 1.34 on 04/23/24 | 7.99 on 05/07/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 05/02/19 | 04/23/24 | 05/07/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | N/A | 0.590 on 02/22/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 19.71 | 49.57 | 66.66 | 53.03 |