Esterline Technologies Corp (ESL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESL | RTX | TDG | HEI | HEI.A |
Company | Esterline Technologies Corp | Rtx Corp | Transdigm Group Inc | Heico Corp | Heico Corp Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 122.49 | 118.70 | 1,400.63 | 262.39 | 203.12 |
High | 122.50 | 119.21 | 1,400.63 | 265.47 | 206.21 |
Low | 122.47 | 117.26 | 1,380.01 | 260.43 | 202.87 |
Last | 122.49 | 118.82 | 1,389.85 | 264.50 | 205.24 |
Change | -0.01 | +0.78 | +16.15 | +5.68 | +4.02 |
% Change | -0.01% | +0.66% | +1.18% | +2.19% | +2.00% |
Volume | 591,700 | 5,270,700 | 159,400 | 288,500 | 139,400 |
20-Day Average Volume | 490,040 | 4,722,100 | 168,710 | 417,630 | 176,555 |
Previous Close | 122.50 | 118.04 | 1,373.70 | 258.82 | 201.22 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 122.02 | 119.81 | 1,340.30 | 253.84 | 197.76 |
20-Day Raw Stochastic | 98.99% | 25.21% | 90.47% | 97.21% | 96.29% |
20-Day Relative Strength | 65.47% | 55.65% | 61.83% | 67.03% | 65.66% |
Weighted Alpha | +50.00 | +62.91 | +59.23 | +70.07 | +64.08 |
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.32% since 03/06/19 | -1.07% since 09/12/24 | +3.10% since 09/12/24 | +3.26% since 09/12/24 | +2.61% since 09/12/24 |
Low | 121.51 on 03/11/19 | 117.26 on 09/19/24 | 1,345.21 on 09/13/24 | 255.86 on 09/13/24 | 199.80 on 09/13/24 |
High | 122.50 on 03/13/19 | 120.55 on 09/16/24 | 1,400.63 on 09/19/24 | 265.46 on 09/19/24 | 206.21 on 09/19/24 |
1-Month | |||||
%Chg | +0.53% since 02/13/19 | +0.40% since 08/19/24 | +6.24% since 08/19/24 | +10.71% since 08/19/24 | +10.18% since 08/19/24 |
Low | 121.51 on 03/11/19 | 116.95 on 08/21/24 | 1,287.55 on 09/11/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 |
High | 122.50 on 03/13/19 | 123.70 on 08/30/24 | 1,400.63 on 09/19/24 | 265.46 on 09/19/24 | 206.21 on 09/19/24 |
3-Month | |||||
%Chg | +0.65% since 12/13/18 | +13.41% since 06/18/24 | +3.76% since 06/18/24 | +15.61% since 06/18/24 | +13.93% since 06/18/24 |
Low | 119.67 on 01/07/19 | 99.07 on 07/02/24 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 |
High | 122.50 on 03/13/19 | 123.70 on 08/30/24 | 1,400.63 on 09/19/24 | 265.46 on 09/19/24 | 206.21 on 09/19/24 |
6-Month | |||||
%Chg | +40.47% since 09/13/18 | +25.26% since 03/19/24 | +15.73% since 03/19/24 | +38.74% since 03/19/24 | +34.65% since 03/19/24 |
Low | 87.54 on 10/09/18 | 94.08 on 03/21/24 | 1,176.31 on 08/05/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
High | 122.50 on 03/13/19 | 123.70 on 08/30/24 | 1,400.63 on 09/19/24 | 265.46 on 09/19/24 | 206.21 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,636,972 | 156,934,896 | 76,869,504 | 35,845,536 | 27,868,164 |
Shares Outstanding, K | 29,692 | 1,329,506 | 55,958 | 138,496 | 138,496 |
Annual Sales | 2,034,840,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
Annual Net Income | 69,460,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
Last Quarter Sales | 484,990,000 | 19,721,000,000 | 2,046,000,000 | 992,250,000 | 992,250,000 |
Last Quarter Net Income | 33,800,000 | 111,000,000 | 461,000,000 | 136,580,000 | 136,580,000 |
60-Month Beta | 0.40 | 0.82 | 1.42 | 1.22 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 1.24 on 01/31/19 | 1.41 on 07/25/24 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 |
Latest Earnings Date | 05/02/19 | 10/22/24 | 08/06/24 | 08/27/24 | 08/27/24 |
Most Recent Dividend | N/A | 0.630 on 08/16/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 |
Next Ex-Dividends Date | N/A | 08/16/24 | N/A | 07/01/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 24.95 | 22.44 | 45.70 | 74.59 | 58.01 |