Esterline Technologies Corp (ESL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESL | RTX | TDG | HEI | HEI.A |
Company | Esterline Technologies Corp | Rtx Corp | Transdigm Group Inc | Heico Corp | Heico Corp Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 122.49 | 118.20 | 1,401.90 | 264.30 | 205.43 |
High | 122.50 | 118.89 | 1,419.99 | 265.99 | 207.08 |
Low | 122.47 | 117.86 | 1,384.05 | 262.63 | 204.44 |
Last | 122.49 | 118.15 | 1,408.03 | 265.81 | 207.08 |
Change | -0.01 | -0.67 | +18.18 | +1.31 | +1.84 |
% Change | -0.01% | -0.56% | +1.31% | +0.50% | +0.90% |
Volume | 591,700 | 16,958,500 | 339,800 | 511,900 | 392,500 |
20-Day Average Volume | 490,040 | 5,382,845 | 179,615 | 426,480 | 190,955 |
Previous Close | 122.50 | 118.82 | 1,389.85 | 264.50 | 205.24 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 122.02 | 119.81 | 1,345.48 | 254.83 | 198.47 |
20-Day Raw Stochastic | 98.99% | 13.82% | 90.97% | 99.50% | 100.00% |
20-Day Relative Strength | 65.47% | 53.60% | 63.96% | 67.84% | 67.19% |
Weighted Alpha | +50.00 | +61.64 | +62.09 | +71.23 | +66.10 |
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.32% since 03/06/19 | -0.81% since 09/13/24 | +2.94% since 09/13/24 | +2.49% since 09/13/24 | +2.36% since 09/13/24 |
Low | 121.51 on 03/11/19 | 117.26 on 09/19/24 | 1,363.51 on 09/17/24 | 258.42 on 09/18/24 | 200.75 on 09/18/24 |
High | 122.50 on 03/13/19 | 120.55 on 09/16/24 | 1,419.99 on 09/20/24 | 265.98 on 09/20/24 | 207.08 on 09/20/24 |
1-Month | |||||
%Chg | +0.53% since 02/13/19 | +0.17% since 08/20/24 | +7.45% since 08/20/24 | +10.70% since 08/20/24 | +10.32% since 08/20/24 |
Low | 121.51 on 03/11/19 | 116.95 on 08/21/24 | 1,287.55 on 09/11/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 |
High | 122.50 on 03/13/19 | 123.70 on 08/30/24 | 1,419.99 on 09/20/24 | 265.98 on 09/20/24 | 207.08 on 09/20/24 |
3-Month | |||||
%Chg | +0.65% since 12/13/18 | +12.45% since 06/20/24 | +5.89% since 06/20/24 | +17.38% since 06/20/24 | +16.15% since 06/20/24 |
Low | 119.67 on 01/07/19 | 99.07 on 07/02/24 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 |
High | 122.50 on 03/13/19 | 123.70 on 08/30/24 | 1,419.99 on 09/20/24 | 265.98 on 09/20/24 | 207.08 on 09/20/24 |
6-Month | |||||
%Chg | +40.47% since 09/13/18 | +24.57% since 03/20/24 | +15.89% since 03/20/24 | +38.25% since 03/20/24 | +34.02% since 03/20/24 |
Low | 87.54 on 10/09/18 | 94.08 on 03/21/24 | 1,176.31 on 08/05/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
High | 122.50 on 03/13/19 | 123.70 on 08/30/24 | 1,419.99 on 09/20/24 | 265.98 on 09/20/24 | 207.08 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,636,972 | 157,081,136 | 78,790,544 | 36,813,624 | 28,679,752 |
Shares Outstanding, K | 29,692 | 1,329,506 | 55,958 | 138,496 | 138,496 |
Annual Sales | 2,034,840,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
Annual Net Income | 69,460,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
Last Quarter Sales | 484,990,000 | 19,721,000,000 | 2,046,000,000 | 992,250,000 | 992,250,000 |
Last Quarter Net Income | 33,800,000 | 111,000,000 | 461,000,000 | 136,580,000 | 136,580,000 |
60-Month Beta | 0.40 | 0.82 | 1.42 | 1.22 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 1.24 on 01/31/19 | 1.41 on 07/25/24 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 |
Latest Earnings Date | 05/02/19 | 10/22/24 | 11/14/24 | 08/27/24 | 08/27/24 |
Most Recent Dividend | N/A | 0.630 on 08/16/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 |
Next Ex-Dividends Date | N/A | 08/16/24 | N/A | 07/01/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 24.95 | 22.46 | 46.17 | 75.36 | 58.47 |