Esterline Technologies Corp (ESL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESL | RTN | TDG | HEI | HEI.A |
Company | Esterline Technologies Corp | Raytheon Company | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 122.49 | 116.96 | 1,257.37 | 207.19 | 167.47 |
High | 122.50 | 116.96 | 1,269.51 | 209.65 | 169.25 |
Low | 122.47 | 116.70 | 1,256.29 | 207.03 | 167.47 |
Last | 122.49 | 116.70 | 1,266.51 | 207.72 | 168.00 |
Change | -0.01 | -0.26 | +9.93 | +0.90 | +1.13 |
% Change | -0.01% | -0.22% | +0.79% | +0.44% | +0.68% |
Volume | 591,700 | 100 | 14,863 | 59,103 | 29,845 |
20-Day Average Volume | 490,040 | 5,040,725 | 176,176 | 323,121 | 203,212 |
Previous Close | 122.50 | 116.96 | 1,256.58 | 206.82 | 166.87 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 122.02 | 136.42 | 1,223.64 | 195.09 | 158.08 |
20-Day Raw Stochastic | 98.99% | 18.36% | 97.53% | 100.00% | 99.57% |
20-Day Relative Strength | 65.47% | 33.00% | 61.62% | 70.86% | 70.63% |
Weighted Alpha | +50.00 | -49.90 | +68.49 | +30.99 | +33.03 |
Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.32% since 03/06/19 | -17.83% since 03/27/20 | +6.36% since 04/19/24 | +6.24% since 04/19/24 | +5.73% since 04/19/24 |
Low | 121.51 on 03/11/19 | 115.00 on 04/02/20 | 1,186.12 on 04/22/24 | 197.98 on 04/22/24 | 160.43 on 04/22/24 |
High | 122.50 on 03/13/19 | 142.54 on 03/30/20 | 1,265.25 on 04/25/24 | 209.40 on 04/26/24 | 169.00 on 04/26/24 |
1-Month | |||||
%Chg | +0.53% since 02/13/19 | -39.20% since 03/03/20 | +3.29% since 03/26/24 | +9.93% since 03/26/24 | +9.93% since 03/26/24 |
Low | 121.51 on 03/11/19 | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
High | 122.50 on 03/13/19 | 203.08 on 03/04/20 | 1,265.25 on 04/25/24 | 209.40 on 04/26/24 | 169.00 on 04/26/24 |
3-Month | |||||
%Chg | +0.65% since 12/13/18 | -48.77% since 01/03/20 | +16.70% since 01/26/24 | +14.06% since 01/26/24 | +17.23% since 01/26/24 |
Low | 119.67 on 01/07/19 | 103.00 on 03/18/20 | 1,070.03 on 01/29/24 | 178.20 on 02/01/24 | 140.27 on 02/01/24 |
High | 122.50 on 03/13/19 | 233.48 on 01/17/20 | 1,265.25 on 04/25/24 | 209.40 on 04/26/24 | 169.00 on 04/26/24 |
6-Month | |||||
%Chg | +40.47% since 09/13/18 | -39.76% since 10/03/19 | +54.44% since 10/26/23 | +31.49% since 10/26/23 | +32.15% since 10/26/23 |
Low | 87.54 on 10/09/18 | 103.00 on 03/18/20 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
High | 122.50 on 03/13/19 | 233.48 on 01/17/20 | 1,265.25 on 04/25/24 | 209.40 on 04/26/24 | 169.00 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,636,972 | 32,494,064 | 69,873,376 | 28,616,440 | 23,088,798 |
Shares Outstanding, K | 29,692 | 278,441 | 55,606 | 138,364 | 138,364 |
Annual Sales | 2,034,840,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
Annual Net Income | 69,460,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
Last Quarter Sales | 484,990,000 | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
Last Quarter Net Income | 33,800,000 | 885,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
60-Month Beta | 0.40 | 1.21 | 1.42 | 1.16 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 1.24 on 01/31/19 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
Latest Earnings Date | 05/02/19 | 04/23/20 | 05/14/24 | 05/27/24 | 05/27/24 |
Most Recent Dividend | N/A | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
Next Ex-Dividends Date | N/A | 01/07/20 | N/A | 01/03/24 | 01/03/24 |
Ratios | |||||
Price/Earnings ttm | 24.95 | 9.80 | 47.28 | 64.18 | 51.75 |