Esterline Technologies Corp (ESL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESL | RTN | TDG | COL | SPR |
| Company | Esterline Technologies Corp | Raytheon Company | Transdigm Group Inc | Rockwell Collins | Spirit Aerosystems Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 122.49 | 116.96 | 1,240.05 | 141.70 | 31.00 |
| High | 122.50 | 116.96 | 1,265.25 | 142.98 | 31.89 |
| Low | 122.47 | 116.70 | 1,225.50 | 141.04 | 30.68 |
| Last | 122.49 | 116.70 | 1,256.58 | 141.04 | 31.81 |
| Change | -0.01 | -0.26 | +14.96 | -0.59 | +0.27 |
| % Change | -0.01% | -0.22% | +1.20% | -0.42% | +0.86% |
| Volume | 591,700 | 100 | 232,600 | 15,441,100 | 2,575,600 |
| 20-Day Average Volume | 490,040 | 5,040,725 | 183,835 | 2,762,655 | 2,568,290 |
| Previous Close | 122.50 | 116.96 | 1,241.62 | 141.63 | 31.54 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.02 | 136.42 | 1,222.05 | 131.90 | 33.70 |
| 20-Day Raw Stochastic | 98.99% | 18.36% | 89.09% | 89.19% | 20.29% |
| 20-Day Relative Strength | 65.47% | 33.00% | 60.61% | 62.53% | 44.94% |
| Weighted Alpha | +50.00 | -49.90 | +67.28 | +6.70 | +23.19 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | N/A | 56% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 96% Buy | N/A | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 03/06/19 | -17.83% since 03/27/20 | +3.55% since 04/18/24 | +8.16% since 11/19/18 | -4.04% since 04/18/24 |
| Low | 121.51 on 03/11/19 | 115.00 on 04/02/20 | 1,185.78 on 04/19/24 | 128.72 on 11/20/18 | 30.68 on 04/25/24 |
| High | 122.50 on 03/13/19 | 142.54 on 03/30/20 | 1,265.25 on 04/25/24 | 142.98 on 11/26/18 | 33.96 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.53% since 02/13/19 | -39.20% since 03/03/20 | +2.71% since 03/25/24 | +9.96% since 10/26/18 | -8.83% since 03/25/24 |
| Low | 121.51 on 03/11/19 | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 125.04 on 10/29/18 | 30.68 on 04/25/24 |
| High | 122.50 on 03/13/19 | 203.08 on 03/04/20 | 1,265.25 on 04/25/24 | 142.98 on 11/26/18 | 36.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.65% since 12/13/18 | -48.77% since 01/03/20 | +16.47% since 01/25/24 | +3.61% since 08/24/18 | +20.86% since 01/25/24 |
| Low | 119.67 on 01/07/19 | 103.00 on 03/18/20 | 1,070.03 on 01/29/24 | 125.04 on 10/29/18 | 25.16 on 01/30/24 |
| High | 122.50 on 03/13/19 | 233.48 on 01/17/20 | 1,265.25 on 04/25/24 | 142.98 on 11/26/18 | 36.34 on 03/08/24 |
| 6-Month | |||||
| %Chg | +40.47% since 09/13/18 | -39.76% since 10/03/19 | +53.56% since 10/25/23 | +2.13% since 05/25/18 | +50.47% since 10/25/23 |
| Low | 87.54 on 10/09/18 | 103.00 on 03/18/20 | 811.42 on 10/27/23 | 125.04 on 10/29/18 | 20.98 on 11/08/23 |
| High | 122.50 on 03/13/19 | 233.48 on 01/17/20 | 1,265.25 on 04/25/24 | 142.98 on 11/26/18 | 36.34 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,636,972 | 32,494,064 | 69,041,512 | 23,182,744 | 3,660,312 |
| Shares Outstanding, K | 29,692 | 278,441 | 55,606 | 164,370 | 116,053 |
| Annual Sales | 2,034,840,000 | 29,176,000,000 | 6,585,000,000 | 6,822,000,000 | 6,047,900,000 |
| Annual Net Income | 69,460,000 | 3,343,000,000 | 1,298,000,000 | 705,000,000 | -616,100,000 |
| Last Quarter Sales | 484,990,000 | 7,842,000,000 | 1,789,000,000 | 2,208,000,000 | 1,812,900,000 |
| Last Quarter Net Income | 33,800,000 | 885,000,000 | 382,000,000 | 275,000,000 | 75,500,000 |
| 60-Month Beta | 0.40 | 1.21 | 1.42 | 0.74 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 01/31/19 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 1.73 on 07/27/18 | 0.48 on 02/06/24 |
| Latest Earnings Date | 05/02/19 | 04/23/20 | 05/14/24 | 11/30/18 | 05/01/24 |
| Most Recent Dividend | N/A | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.330 on 11/15/18 | 0.010 on 09/09/22 |
| Next Ex-Dividends Date | N/A | 01/07/20 | N/A | 11/15/18 | 09/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 9.80 | 47.31 | 20.44 | 0.00 |