Esterline Technologies Corp (ESL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESL | RTN | COL | TDG | SPR |
Company | Esterline Technologies Corp | Raytheon Company | Rockwell Collins | Transdigm Group Inc | Spirit Aerosystems Holdings |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 122.49 | 116.96 | 141.70 | 1,401.90 | 32.76 |
High | 122.50 | 116.96 | 142.98 | 1,419.99 | 32.93 |
Low | 122.47 | 116.70 | 141.04 | 1,384.05 | 32.64 |
Last | 122.49 | 116.70 | 141.04 | 1,407.96 | 32.88 |
Change | -0.01 | -0.26 | -0.59 | +18.11 | +0.09 |
% Change | -0.01% | -0.22% | -0.42% | +1.30% | +0.27% |
Volume | 591,700 | 100 | 15,441,100 | 86,702 | 168,923 |
20-Day Average Volume | 490,040 | 5,040,725 | 2,762,655 | 166,760 | 1,326,245 |
Previous Close | 122.50 | 116.96 | 141.63 | 1,389.85 | 32.79 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 122.02 | 136.42 | 131.90 | 1,345.46 | 33.79 |
20-Day Raw Stochastic | 98.99% | 18.36% | 89.19% | 90.58% | 9.49% |
20-Day Relative Strength | 65.47% | 33.00% | 62.53% | 63.90% | 43.26% |
Weighted Alpha | +50.00 | -49.90 | +6.70 | +62.01 | +74.06 |
Today's Opinion | 100% Buy | 88% Sell | N/A | 88% Buy | 8% Buy |
Previous Opinion | 100% Buy | 88% Sell | N/A | 88% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 24% Sell | N/A | 56% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.32% since 03/06/19 | -17.83% since 03/27/20 | +8.16% since 11/19/18 | +2.91% since 09/13/24 | -1.14% since 09/13/24 |
Low | 121.51 on 03/11/19 | 115.00 on 04/02/20 | 128.72 on 11/20/18 | 1,363.51 on 09/17/24 | 32.64 on 09/20/24 |
High | 122.50 on 03/13/19 | 142.54 on 03/30/20 | 142.98 on 11/26/18 | 1,419.99 on 09/20/24 | 33.44 on 09/19/24 |
1-Month | |||||
%Chg | +0.53% since 02/13/19 | -39.20% since 03/03/20 | +9.96% since 10/26/18 | +7.41% since 08/20/24 | -5.02% since 08/20/24 |
Low | 121.51 on 03/11/19 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,287.55 on 09/11/24 | 32.64 on 09/20/24 |
High | 122.50 on 03/13/19 | 203.08 on 03/04/20 | 142.98 on 11/26/18 | 1,419.99 on 09/20/24 | 35.28 on 08/23/24 |
3-Month | |||||
%Chg | +0.65% since 12/13/18 | -48.77% since 01/03/20 | +3.61% since 08/24/18 | +5.85% since 06/20/24 | +3.89% since 06/20/24 |
Low | 119.67 on 01/07/19 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,176.31 on 08/05/24 | 30.84 on 06/25/24 |
High | 122.50 on 03/13/19 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,419.99 on 09/20/24 | 37.08 on 07/31/24 |
6-Month | |||||
%Chg | +40.47% since 09/13/18 | -39.76% since 10/03/19 | +2.13% since 05/25/18 | +15.85% since 03/20/24 | -6.32% since 03/20/24 |
Low | 87.54 on 10/09/18 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,176.31 on 08/05/24 | 28.97 on 06/14/24 |
High | 122.50 on 03/13/19 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,419.99 on 09/20/24 | 37.08 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,636,972 | 32,494,064 | 23,182,744 | 77,773,224 | 3,821,740 |
Shares Outstanding, K | 29,692 | 278,441 | 164,370 | 55,958 | 116,552 |
Annual Sales | 2,034,840,000 | 29,176,000,000 | 6,822,000,000 | 6,585,000,000 | 6,047,900,000 |
Annual Net Income | 69,460,000 | 3,343,000,000 | 705,000,000 | 1,298,000,000 | -616,100,000 |
Last Quarter Sales | 484,990,000 | 7,842,000,000 | 2,208,000,000 | 2,046,000,000 | 1,491,900,000 |
Last Quarter Net Income | 33,800,000 | 885,000,000 | 275,000,000 | 461,000,000 | -415,100,000 |
60-Month Beta | 0.40 | 1.21 | 0.74 | 1.42 | 1.85 |
Per-Share Information | |||||
Most Recent Earnings | 1.24 on 01/31/19 | 3.16 on 01/30/20 | 1.73 on 07/27/18 | 9.00 on 08/06/24 | -2.73 on 08/05/24 |
Latest Earnings Date | 05/02/19 | 04/23/20 | 11/30/18 | 08/06/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.942 on 01/07/20 | 0.330 on 11/15/18 | 25.000 on 06/12/14 | 0.010 on 09/09/22 |
Next Ex-Dividends Date | N/A | 01/07/20 | 11/15/18 | N/A | 09/09/22 |
Ratios | |||||
Price/Earnings ttm | 24.95 | 9.80 | 20.44 | 45.64 | 0.00 |