Electro Sci Inds (ESIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESIO | IPGP | LITE | SPNC | CUTR |
| Company | Electro Sci Inds | Ipg Photonics Corp | Lumentum Holdings | Spectranetics Cp T | Cutera Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.99 | 68.95 | 58.58 | 38.45 | 0.7495 |
| High | 30.01 | 70.79 | 59.93 | 38.50 | 0.8100 |
| Low | 29.99 | 68.16 | 57.82 | 38.45 | 0.7330 |
| Last | 29.99 | 68.92 | 58.28 | 38.45 | 0.7624 |
| Change | -0.01 | +0.11 | -0.09 | unch | +0.0124 |
| % Change | -0.03% | +0.16% | -0.15% | unch | +1.65% |
| Volume | 5,668,200 | 350,765 | 1,341,755 | 1,728,900 | 205,076 |
| 20-Day Average Volume | 1,029,680 | 264,148 | 1,332,824 | 1,069,850 | 295,454 |
| Previous Close | 30.00 | 68.81 | 58.37 | 38.45 | 0.7500 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.97 | 67.23 | 55.55 | 38.46 | 0.7550 |
| 20-Day Raw Stochastic | 72.73% | 72.76% | 83.20% | 50.00% | 46.87% |
| 20-Day Relative Strength | 71.99% | 46.69% | 58.76% | 74.89% | 42.62% |
| Weighted Alpha | -10.10 | -34.45 | +31.48 | +61.70 | -81.94 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | N/A | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | N/A | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 48% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/19 | +9.25% since 09/11/24 | +8.08% since 09/11/24 | -0.26% since 08/02/17 | +11.55% since 09/11/24 |
| Low | 29.98 on 01/29/19 | 62.89 on 09/12/24 | 53.42 on 09/12/24 | 38.45 on 08/09/17 | 0.6700 on 09/12/24 |
| High | 30.02 on 01/31/19 | 70.79 on 09/18/24 | 59.93 on 09/18/24 | 38.55 on 08/03/17 | 0.8498 on 09/13/24 |
| 1-Month | |||||
| %Chg | +0.10% since 12/31/18 | +2.21% since 08/16/24 | +12.18% since 08/16/24 | +0.13% since 07/07/17 | -6.28% since 08/16/24 |
| Low | 29.87 on 01/03/19 | 61.86 on 09/10/24 | 50.29 on 09/10/24 | 38.35 on 07/19/17 | 0.6525 on 09/03/24 |
| High | 30.02 on 01/31/19 | 71.66 on 08/26/24 | 59.93 on 09/18/24 | 38.55 on 08/03/17 | 0.9000 on 08/22/24 |
| 3-Month | |||||
| %Chg | +2.53% since 11/01/18 | -16.59% since 06/18/24 | +17.61% since 06/18/24 | +38.56% since 05/09/17 | -52.85% since 06/18/24 |
| Low | 28.61 on 11/20/18 | 61.86 on 09/10/24 | 38.28 on 08/05/24 | 25.45 on 06/13/17 | 0.6525 on 09/03/24 |
| High | 30.02 on 01/31/19 | 92.21 on 07/17/24 | 60.40 on 07/12/24 | 38.55 on 08/03/17 | 1.8700 on 07/17/24 |
| 6-Month | |||||
| %Chg | +68.48% since 08/01/18 | -20.58% since 03/18/24 | +24.62% since 03/18/24 | +48.46% since 02/09/17 | -58.01% since 03/18/24 |
| Low | 13.92 on 10/26/18 | 61.86 on 09/10/24 | 38.28 on 08/05/24 | 25.00 on 02/10/17 | 0.6525 on 09/03/24 |
| High | 30.02 on 01/31/19 | 92.21 on 07/17/24 | 60.40 on 07/12/24 | 38.55 on 08/03/17 | 3.0000 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,032,316 | 3,135,534 | 3,945,811 | 1,686,033 | 15,073 |
| Shares Outstanding, K | 34,422 | 45,568 | 67,600 | 43,850 | 20,098 |
| Annual Sales | 367,880,000 | 1,287,440,000 | 1,359,200,000 | 270,820,000 | 212,370,000 |
| Annual Net Income | 116,220,000 | 218,880,000 | -546,500,000 | -58,120,000 | -162,830,000 |
| Last Quarter Sales | 85,920,000 | 257,650,000 | 308,300,000 | 74,710,000 | 34,380,000 |
| Last Quarter Net Income | 16,840,000 | 20,150,000 | -252,500,000 | -24,600,000 | -24,680,000 |
| 60-Month Beta | 0.04 | 1.00 | 0.88 | 1.55 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/30/18 | 0.45 on 07/30/24 | 0.06 on 08/14/24 | -0.56 on 08/03/17 | -1.20 on 08/08/24 |
| Latest Earnings Date | 02/06/19 | 10/29/24 | 08/14/24 | 08/03/17 | 08/08/24 |
| Most Recent Dividend | 0.080 on 11/26/14 | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/26/14 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 22.77 | 0.00 | 0.00 | 0.00 |