Electro Sci Inds (ESIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESIO | IPGP | LITE | SPNC | CUTR |
Company | Electro Sci Inds | Ipg Photonics Corp | Lumentum Holdings | Spectranetics Cp T | Cutera Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 29.99 | 88.52 | 47.41 | 38.45 | 2.88 |
High | 30.01 | 89.23 | 48.12 | 38.50 | 2.97 |
Low | 29.99 | 88.52 | 44.44 | 38.45 | 2.75 |
Last | 29.99 | 89.25 | 44.24 | 38.45 | 2.93 |
Change | -0.01 | +0.88 | +0.13 | unch | +0.07 |
% Change | -0.03% | +1.00% | +0.29% | unch | +2.45% |
Volume | 5,668,200 | 9,098 | 799,985 | 1,728,900 | 161,535 |
20-Day Average Volume | 1,029,680 | 221,802 | 1,102,273 | 1,069,850 | 876,888 |
Previous Close | 30.00 | 88.37 | 44.11 | 38.45 | 2.86 |
Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 29.97 | 86.39 | 43.28 | 38.46 | 2.25 |
20-Day Raw Stochastic | 72.73% | 81.99% | 70.53% | 50.00% | 99.30% |
20-Day Relative Strength | 71.99% | 52.29% | 50.81% | 74.89% | 63.44% |
Weighted Alpha | -10.10 | -20.82 | +1.44 | +61.70 | -67.59 |
Today's Opinion | 100% Buy | 72% Sell | 72% Sell | N/A | 8% Sell |
Previous Opinion | 100% Buy | 72% Sell | 72% Sell | N/A | 8% Sell |
Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | N/A | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 01/25/19 | +5.85% since 04/30/24 | +3.98% since 04/30/24 | -0.26% since 08/02/17 | +20.25% since 04/30/24 |
Low | 29.98 on 01/29/19 | 82.29 on 05/01/24 | 42.60 on 05/02/24 | 38.45 on 08/09/17 | 2.20 on 05/01/24 |
High | 30.02 on 01/31/19 | 88.94 on 05/07/24 | 47.49 on 05/07/24 | 38.55 on 08/03/17 | 2.92 on 05/07/24 |
1-Month | |||||
%Chg | +0.10% since 12/31/18 | +3.04% since 04/05/24 | -0.87% since 04/05/24 | +0.13% since 07/07/17 | +86.54% since 04/05/24 |
Low | 29.87 on 01/03/19 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 38.35 on 07/19/17 | 1.45 on 04/08/24 |
High | 30.02 on 01/31/19 | 91.65 on 04/09/24 | 47.49 on 05/07/24 | 38.55 on 08/03/17 | 2.92 on 05/07/24 |
3-Month | |||||
%Chg | +2.53% since 11/01/18 | -11.14% since 02/07/24 | -22.58% since 02/07/24 | +38.56% since 05/09/17 | +4.30% since 02/07/24 |
Low | 28.61 on 11/20/18 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 25.45 on 06/13/17 | 1.28 on 04/02/24 |
High | 30.02 on 01/31/19 | 104.19 on 02/12/24 | 53.17 on 03/04/24 | 38.55 on 08/03/17 | 3.10 on 02/12/24 |
6-Month | |||||
%Chg | +68.48% since 08/01/18 | -3.18% since 11/07/23 | +8.28% since 11/07/23 | +48.46% since 02/09/17 | -20.71% since 11/07/23 |
Low | 13.92 on 10/26/18 | 80.33 on 04/30/24 | 39.01 on 11/10/23 | 25.00 on 02/10/17 | 1.28 on 04/02/24 |
High | 30.02 on 01/31/19 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 38.55 on 08/03/17 | 4.97 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,032,316 | 4,026,845 | 2,973,014 | 1,686,033 | 57,040 |
Shares Outstanding, K | 34,422 | 45,568 | 67,400 | 43,850 | 19,944 |
Annual Sales | 367,880,000 | 1,287,440,000 | 1,767,000,000 | 270,820,000 | 212,370,000 |
Annual Net Income | 116,220,000 | 218,880,000 | -131,600,000 | -58,120,000 | -150,830,000 |
Last Quarter Sales | 85,920,000 | 252,010,000 | 366,800,000 | 74,710,000 | 49,540,000 |
Last Quarter Net Income | 16,840,000 | 24,100,000 | -99,100,000 | -24,600,000 | -45,230,000 |
60-Month Beta | 0.04 | 1.17 | 1.09 | 1.55 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 10/30/18 | 0.52 on 04/30/24 | 0.29 on 05/06/24 | -0.56 on 08/03/17 | -1.36 on 03/21/24 |
Latest Earnings Date | 02/06/19 | 04/30/24 | 05/06/24 | 08/03/17 | 05/09/24 |
Most Recent Dividend | 0.080 on 11/26/14 | 0.650 on 12/19/12 | N/A | N/A | N/A |
Next Ex-Dividends Date | 11/26/14 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 8.85 | 22.36 | 213.05 | 0.00 | 0.00 |