Electro Sci Inds (ESIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESIO | IPGP | LITE | MVIS | IRIX |
Company | Electro Sci Inds | Ipg Photonics Corp | Lumentum Holdings | Microvision | Iridex Cp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 29.99 | 88.24 | 42.16 | 1.4500 | 3.02 |
High | 30.01 | 89.82 | 43.57 | 1.5200 | 3.02 |
Low | 29.99 | 87.82 | 42.03 | 1.4150 | 2.82 |
Last | 29.99 | 88.40 | 43.42 | 1.5000 | 2.87 |
Change | -0.01 | +0.16 | +1.41 | +0.0800 | -0.09 |
% Change | -0.03% | +0.18% | +3.36% | +5.63% | -3.04% |
Volume | 5,668,200 | 251,200 | 705,100 | 1,318,900 | 52,300 |
20-Day Average Volume | 1,029,680 | 212,195 | 870,180 | 1,696,990 | 39,385 |
Previous Close | 30.00 | 88.24 | 42.01 | 1.4200 | 2.96 |
Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.97 | 86.94 | 44.26 | 1.5615 | 3.12 |
20-Day Raw Stochastic | 72.73% | 59.20% | 33.58% | 31.34% | 6.02% |
20-Day Relative Strength | 71.99% | 50.30% | 43.62% | 39.13% | 48.69% |
Weighted Alpha | -10.10 | -24.21 | -13.56 | -47.39 | +24.92 |
Today's Opinion | 100% Buy | 72% Sell | 72% Sell | 100% Sell | 88% Buy |
Previous Opinion | 100% Buy | 72% Sell | 72% Sell | 100% Sell | 88% Buy |
Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | 100% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 01/25/19 | +4.90% since 04/19/24 | +4.02% since 04/19/24 | +7.14% since 04/19/24 | unch since 04/19/24 |
Low | 29.98 on 01/29/19 | 84.37 on 04/22/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 2.82 on 04/26/24 |
High | 30.02 on 01/31/19 | 89.82 on 04/26/24 | 43.57 on 04/26/24 | 1.5200 on 04/26/24 | 3.08 on 04/22/24 |
1-Month | |||||
%Chg | +0.10% since 12/31/18 | -0.94% since 03/26/24 | -10.31% since 03/26/24 | -11.24% since 03/26/24 | +14.34% since 03/26/24 |
Low | 29.87 on 01/03/19 | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 2.61 on 03/27/24 |
High | 30.02 on 01/31/19 | 91.76 on 04/01/24 | 48.91 on 03/27/24 | 1.8950 on 03/28/24 | 3.65 on 04/09/24 |
3-Month | |||||
%Chg | +2.53% since 11/01/18 | -10.89% since 01/26/24 | -21.44% since 01/26/24 | -37.24% since 01/26/24 | +1.41% since 01/26/24 |
Low | 28.61 on 11/20/18 | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 2.29 on 03/20/24 |
High | 30.02 on 01/31/19 | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 2.7000 on 03/08/24 | 3.65 on 04/09/24 |
6-Month | |||||
%Chg | +68.48% since 08/01/18 | +0.43% since 10/26/23 | +20.21% since 10/26/23 | -24.62% since 10/26/23 | -1.37% since 10/26/23 |
Low | 13.92 on 10/26/18 | 83.00 on 10/31/23 | 35.35 on 10/27/23 | 1.3400 on 04/22/24 | 1.63 on 11/01/23 |
High | 30.02 on 01/31/19 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 2.9800 on 12/27/23 | 3.65 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,032,316 | 4,075,062 | 2,926,508 | 292,900 | 46,646 |
Shares Outstanding, K | 34,422 | 46,098 | 67,400 | 195,267 | 16,253 |
Annual Sales | 367,880,000 | 1,287,440,000 | 1,767,000,000 | 7,260,000 | 51,870,000 |
Annual Net Income | 116,220,000 | 218,880,000 | -131,600,000 | -82,840,000 | -9,570,000 |
Last Quarter Sales | 85,920,000 | 298,890,000 | 366,800,000 | 5,100,000 | 12,460,000 |
Last Quarter Net Income | 16,840,000 | 41,430,000 | -99,100,000 | -19,740,000 | -2,960,000 |
60-Month Beta | 0.04 | 1.19 | 1.09 | 3.00 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 10/30/18 | 0.89 on 02/13/24 | 0.32 on 02/08/24 | -0.10 on 02/28/24 | -0.18 on 03/26/24 |
Latest Earnings Date | 02/06/19 | 04/30/24 | 05/06/24 | 05/14/24 | 05/09/24 |
Most Recent Dividend | 0.080 on 11/26/14 | 0.650 on 12/19/12 | N/A | N/A | N/A |
Next Ex-Dividends Date | 11/26/14 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 8.85 | 19.10 | 200.05 | 0.00 | 0.00 |