Electro Sci Inds (ESIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESIO | IPGP | LITE | CUTR | CYBE |
Company | Electro Sci Inds | Ipg Photonics Corp | Lumentum Holdings | Cutera Inc | Cyberoptics Cp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 29.99 | 70.89 | 60.03 | 0.7800 | 53.98 |
High | 30.01 | 71.27 | 61.14 | 0.7800 | 54.00 |
Low | 29.99 | 69.98 | 58.98 | 0.7700 | 53.98 |
Last | 29.99 | 71.15 | 60.95 | 0.7765 | 54.00 |
Change | -0.01 | +2.23 | +2.67 | +0.0141 | unch |
% Change | -0.03% | +3.24% | +4.58% | +1.85% | unch |
Volume | 5,668,200 | 115,657 | 1,102,897 | 74,995 | 273,000 |
20-Day Average Volume | 1,029,680 | 262,886 | 1,314,213 | 287,886 | 143,095 |
Previous Close | 30.00 | 68.92 | 58.28 | 0.7624 | 54.00 |
Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 29.97 | 67.21 | 55.73 | 0.7485 | 53.87 |
20-Day Raw Stochastic | 72.73% | 93.37% | 97.65% | 49.17% | 74.47% |
20-Day Relative Strength | 71.99% | 51.01% | 61.12% | 42.94% | 72.59% |
Weighted Alpha | -10.10 | -31.82 | +36.81 | -81.75 | +19.70 |
Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Sell | 100% Buy |
Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 01/25/19 | +9.62% since 09/12/24 | +10.68% since 09/12/24 | +13.52% since 09/12/24 | +0.11% since 10/27/22 |
Low | 29.98 on 01/29/19 | 65.25 on 09/13/24 | 54.40 on 09/16/24 | 0.7000 on 09/17/24 | 53.93 on 10/28/22 |
High | 30.02 on 01/31/19 | 71.27 on 09/19/24 | 60.28 on 09/19/24 | 0.8498 on 09/13/24 | 54.00 on 11/03/22 |
1-Month | |||||
%Chg | +0.10% since 12/31/18 | +4.14% since 08/19/24 | +13.68% since 08/19/24 | -8.92% since 08/19/24 | +0.43% since 10/03/22 |
Low | 29.87 on 01/03/19 | 61.86 on 09/10/24 | 50.29 on 09/10/24 | 0.6525 on 09/03/24 | 53.65 on 10/13/22 |
High | 30.02 on 01/31/19 | 71.66 on 08/26/24 | 60.28 on 09/19/24 | 0.9000 on 08/22/24 | 54.12 on 10/21/22 |
3-Month | |||||
%Chg | +2.53% since 11/01/18 | -14.15% since 06/18/24 | +21.11% since 06/18/24 | -52.50% since 06/18/24 | +35.30% since 08/03/22 |
Low | 28.61 on 11/20/18 | 61.86 on 09/10/24 | 38.28 on 08/05/24 | 0.6525 on 09/03/24 | 39.74 on 08/04/22 |
High | 30.02 on 01/31/19 | 92.21 on 07/17/24 | 60.40 on 07/12/24 | 1.8700 on 07/17/24 | 54.12 on 10/21/22 |
6-Month | |||||
%Chg | +68.48% since 08/01/18 | -19.10% since 03/19/24 | +29.07% since 03/19/24 | -60.90% since 03/19/24 | +19.21% since 05/03/22 |
Low | 13.92 on 10/26/18 | 61.86 on 09/10/24 | 38.28 on 08/05/24 | 0.6525 on 09/03/24 | 30.98 on 07/05/22 |
High | 30.02 on 01/31/19 | 92.21 on 07/17/24 | 60.40 on 07/12/24 | 3.0000 on 05/07/24 | 54.12 on 10/21/22 |
Key Statistics | |||||
Market Capitalization, $K | 1,032,316 | 3,140,547 | 3,939,728 | 15,323 | 399,745 |
Shares Outstanding, K | 34,422 | 45,568 | 67,600 | 20,098 | 7,403 |
Annual Sales | 367,880,000 | 1,287,440,000 | 1,359,200,000 | 212,370,000 | 92,770,000 |
Annual Net Income | 116,220,000 | 218,880,000 | -546,500,000 | -162,830,000 | 12,750,000 |
Last Quarter Sales | 85,920,000 | 257,650,000 | 308,300,000 | 34,380,000 | 27,570,000 |
Last Quarter Net Income | 16,840,000 | 20,150,000 | -252,500,000 | -24,680,000 | 4,390,000 |
60-Month Beta | 0.04 | 1.00 | 0.88 | 1.32 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 10/30/18 | 0.45 on 07/30/24 | 0.06 on 08/14/24 | -1.20 on 08/08/24 | 0.58 on 07/27/22 |
Latest Earnings Date | 02/06/19 | 10/29/24 | 08/14/24 | 08/08/24 | 11/09/22 |
Most Recent Dividend | 0.080 on 11/26/14 | 0.650 on 12/19/12 | N/A | N/A | N/A |
Next Ex-Dividends Date | 11/26/14 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 8.85 | 22.78 | 0.00 | 0.00 | 25.35 |