Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Electro Sci Inds (ESIO)

Electro Sci Inds (ESIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 29.99 137.51 69.79 36.87 17.54
High 30.01 139.45 70.35 36.90 17.87
Low 29.99 137.18 68.26 35.98 17.53
Last 29.99 138.32 68.77 36.46 17.82
Change -0.01 +0.94 -0.91 -0.51 +0.17
% Change -0.03% +0.68% -1.31% -1.38% +0.96%
Volume 5,668,200 82,334 4,798,181 29,213 2,659
20-Day Average Volume 1,029,680 309,703 1,317,459 176,963 27,842
Previous Close 30.00 137.38 69.68 36.97 17.65
Industry Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 29.97 140.02 70.29 37.12 17.68
20-Day Raw Stochastic 72.73% 37.95% 26.20% 44.70% 74.21%
20-Day Relative Strength 71.99% 49.32% 55.92% 56.27% 55.45%
Weighted Alpha -10.10 +12.00 +63.40 +110.10 +4.80
Today's Opinion 100% Buy 24% Buy 88% Buy 88% Buy 72% Buy
Previous Opinion 100% Buy 8% Buy 88% Buy 88% Buy 56% Buy
Last Month's Opinion 100% Buy 40% Buy 100% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg unch since 01/25/19 -0.82% since 12/03/19 -4.27% since 12/03/19 -4.86% since 12/03/19 +1.42% since 12/03/19
Low 29.98 on 01/29/19 137.18 on 12/10/19 68.26 on 12/10/19 35.98 on 12/10/19 16.19 on 12/06/19
High 30.02 on 01/31/19 144.22 on 12/04/19 74.34 on 12/04/19 38.74 on 12/04/19 17.83 on 12/10/19
1-Month  
%Chg +0.10% since 12/31/18 -5.99% since 11/08/19 +3.23% since 11/08/19 +0.36% since 11/08/19 -3.47% since 11/08/19
Low 29.87 on 01/03/19 134.43 on 12/03/19 63.77 on 11/11/19 34.19 on 11/14/19 16.19 on 12/06/19
High 30.02 on 01/31/19 146.66 on 11/11/19 74.54 on 11/29/19 39.15 on 11/27/19 18.55 on 11/11/19
3-Month  
%Chg +2.53% since 11/01/18 -3.04% since 09/10/19 +20.20% since 09/10/19 +21.33% since 09/10/19 +19.58% since 09/10/19
Low 28.61 on 11/20/18 122.74 on 10/29/19 48.44 on 10/03/19 27.08 on 10/08/19 13.52 on 10/03/19
High 30.02 on 01/31/19 153.51 on 11/05/19 74.54 on 11/29/19 39.15 on 11/27/19 18.68 on 11/05/19
6-Month  
%Chg +68.48% since 08/01/18 +4.15% since 06/10/19 +48.66% since 06/10/19 +117.24% since 06/10/19 +11.65% since 06/10/19
Low 13.92 on 10/26/18 113.67 on 08/05/19 44.89 on 06/12/19 16.28 on 06/11/19 11.55 on 07/16/19
High 30.02 on 01/31/19 166.49 on 07/01/19 74.54 on 11/29/19 39.15 on 11/27/19 18.68 on 11/05/19
Key Statistics  
Market Capitalization, $K 1,032,316 7,290,755 5,379,923 526,194 125,813
Shares Outstanding, K 34,422 53,070 77,209 14,233 7,128
Annual Sales 367,880,000 1,459,870,000 1,565,300,000 162,720,000 64,720,000
Annual Net Income 116,220,000 404,030,000 -36,400,000 -30,770,000 2,830,000
Last Quarter Sales 85,920,000 329,140,000 449,900,000 46,120,000 12,390,000
Last Quarter Net Income 16,840,000 57,250,000 47,600,000 -2,630,000 -350,000
60-Month Beta 0.04 2.18 1.41 0.96 0.17
Per-Share Information  
Most Recent Earnings 0.59 on 10/30/18 1.07 on 10/29/19 1.44 on 10/31/19 0.15 on 11/07/19 N/A
Latest Earnings Date 02/06/19 10/29/19 10/31/19 11/07/19 10/23/19
Most Recent Dividend 0.080 on 11/26/14 0.650 on 12/19/12 N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 8.85 28.86 21.33 0.00 67.63
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar