Electro Sci Inds (ESIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESIO | IPGP | LITE | CUTR | CYBE |
| Company | Electro Sci Inds | Ipg Photonics Corp | Lumentum Holdings | Cutera Inc | Cyberoptics Cp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.99 | 70.89 | 60.03 | 0.7800 | 53.98 |
| High | 30.01 | 71.15 | 60.28 | 0.7800 | 54.00 |
| Low | 29.99 | 69.98 | 58.98 | 0.7700 | 53.98 |
| Last | 29.99 | 71.09 | 59.96 | 0.7785 | 54.00 |
| Change | -0.01 | +2.17 | +1.68 | +0.0161 | unch |
| % Change | -0.03% | +3.15% | +2.88% | +2.11% | unch |
| Volume | 5,668,200 | 82,960 | 675,579 | 71,232 | 273,000 |
| 20-Day Average Volume | 1,029,680 | 261,300 | 1,296,938 | 287,764 | 143,095 |
| Previous Close | 30.00 | 68.92 | 58.28 | 0.7624 | 54.00 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.97 | 67.21 | 55.72 | 0.7487 | 53.87 |
| 20-Day Raw Stochastic | 72.73% | 92.35% | 96.95% | 50.71% | 74.47% |
| 20-Day Relative Strength | 71.99% | 50.82% | 61.03% | 43.15% | 72.59% |
| Weighted Alpha | -10.10 | -31.95 | +36.59 | -81.62 | +19.70 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/19 | +9.46% since 09/12/24 | +10.55% since 09/12/24 | +14.08% since 09/12/24 | +0.11% since 10/27/22 |
| Low | 29.98 on 01/29/19 | 65.25 on 09/13/24 | 54.40 on 09/16/24 | 0.7000 on 09/17/24 | 53.93 on 10/28/22 |
| High | 30.02 on 01/31/19 | 70.99 on 09/19/24 | 60.28 on 09/19/24 | 0.8498 on 09/13/24 | 54.00 on 11/03/22 |
| 1-Month | |||||
| %Chg | +0.10% since 12/31/18 | +3.99% since 08/19/24 | +13.55% since 08/19/24 | -8.47% since 08/19/24 | +0.43% since 10/03/22 |
| Low | 29.87 on 01/03/19 | 61.86 on 09/10/24 | 50.29 on 09/10/24 | 0.6525 on 09/03/24 | 53.65 on 10/13/22 |
| High | 30.02 on 01/31/19 | 71.66 on 08/26/24 | 60.28 on 09/19/24 | 0.9000 on 08/22/24 | 54.12 on 10/21/22 |
| 3-Month | |||||
| %Chg | +2.53% since 11/01/18 | -14.27% since 06/18/24 | +20.97% since 06/18/24 | -52.27% since 06/18/24 | +35.30% since 08/03/22 |
| Low | 28.61 on 11/20/18 | 61.86 on 09/10/24 | 38.28 on 08/05/24 | 0.6525 on 09/03/24 | 39.74 on 08/04/22 |
| High | 30.02 on 01/31/19 | 92.21 on 07/17/24 | 60.40 on 07/12/24 | 1.8700 on 07/17/24 | 54.12 on 10/21/22 |
| 6-Month | |||||
| %Chg | +68.48% since 08/01/18 | -19.22% since 03/19/24 | +28.92% since 03/19/24 | -60.71% since 03/19/24 | +19.21% since 05/03/22 |
| Low | 13.92 on 10/26/18 | 61.86 on 09/10/24 | 38.28 on 08/05/24 | 0.6525 on 09/03/24 | 30.98 on 07/05/22 |
| High | 30.02 on 01/31/19 | 92.21 on 07/17/24 | 60.40 on 07/12/24 | 3.0000 on 05/07/24 | 54.12 on 10/21/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,032,316 | 3,140,547 | 3,939,728 | 15,323 | 399,745 |
| Shares Outstanding, K | 34,422 | 45,568 | 67,600 | 20,098 | 7,403 |
| Annual Sales | 367,880,000 | 1,287,440,000 | 1,359,200,000 | 212,370,000 | 92,770,000 |
| Annual Net Income | 116,220,000 | 218,880,000 | -546,500,000 | -162,830,000 | 12,750,000 |
| Last Quarter Sales | 85,920,000 | 257,650,000 | 308,300,000 | 34,380,000 | 27,570,000 |
| Last Quarter Net Income | 16,840,000 | 20,150,000 | -252,500,000 | -24,680,000 | 4,390,000 |
| 60-Month Beta | 0.04 | 1.00 | 0.88 | 1.32 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/30/18 | 0.45 on 07/30/24 | 0.06 on 08/14/24 | -1.20 on 08/08/24 | 0.58 on 07/27/22 |
| Latest Earnings Date | 02/06/19 | 10/29/24 | 08/14/24 | 08/08/24 | 11/09/22 |
| Most Recent Dividend | 0.080 on 11/26/14 | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/26/14 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 22.78 | 0.00 | 0.00 | 25.35 |