Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Electro Sci Inds (ESIO)

Electro Sci Inds (ESIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 29.99 171.10 94.94 14.30 41.63
High 30.01 173.28 94.94 14.86 41.63
Low 29.99 165.18 92.61 14.12 39.49
Last 29.99 166.69 94.19 14.86 40.39
Change -0.01 -0.97 -1.37 +0.76 -1.08
% Change -0.03% -0.58% -1.43% +5.39% -2.60%
Volume 5,668,200 274,181 786,043 96,196 84,551
20-Day Average Volume 1,029,680 372,074 998,183 187,642 115,352
Previous Close 30.00 167.66 95.56 14.10 41.47
Industry Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 29.97 173.96 86.91 13.26 38.79
20-Day Raw Stochastic 72.73% 37.85% 86.32% 86.97% 55.94%
20-Day Relative Strength 71.99% 49.19% 64.50% 58.53% 57.00%
Weighted Alpha -10.10 +30.50 +62.00 -41.80 +201.80
Today's Opinion 100% Buy 80% Buy 100% Buy 8% Sell 100% Buy
Previous Opinion 100% Buy 80% Buy 100% Buy 8% Sell 100% Buy
Last Month's Opinion 100% Buy 80% Buy 88% Buy 100% Sell 100% Buy
Performance  
5-Days  
%Chg unch since 01/25/19 -8.02% since 07/29/20 +5.76% since 07/29/20 +6.29% since 07/29/20 +2.09% since 07/29/20
Low 29.98 on 01/29/19 161.05 on 08/04/20 87.94 on 07/30/20 13.33 on 07/30/20 38.50 on 07/30/20
High 30.02 on 01/31/19 183.44 on 08/03/20 96.74 on 08/03/20 15.25 on 08/03/20 43.48 on 08/03/20
1-Month  
%Chg +0.10% since 12/31/18 +4.94% since 07/02/20 +14.44% since 07/02/20 +21.09% since 07/02/20 +10.40% since 07/02/20
Low 29.87 on 01/03/19 156.54 on 07/14/20 77.76 on 07/14/20 11.03 on 07/14/20 35.28 on 07/16/20
High 30.02 on 01/31/19 184.02 on 07/21/20 96.74 on 08/03/20 15.25 on 08/03/20 43.48 on 08/03/20
3-Month  
%Chg +2.53% since 11/01/18 +15.85% since 05/05/20 +14.75% since 05/05/20 +0.48% since 05/05/20 +49.25% since 05/05/20
Low 28.61 on 11/20/18 139.70 on 05/14/20 66.33 on 05/15/20 11.02 on 05/14/20 25.43 on 05/13/20
High 30.02 on 01/31/19 184.02 on 07/21/20 96.74 on 08/03/20 16.17 on 06/05/20 43.48 on 08/03/20
6-Month  
%Chg +68.48% since 08/01/18 +18.89% since 02/05/20 +8.02% since 02/05/20 -49.06% since 02/05/20 +65.55% since 02/05/20
Low 13.92 on 10/26/18 98.04 on 03/16/20 59.06 on 03/18/20 9.07 on 03/23/20 12.77 on 03/16/20
High 30.02 on 01/31/19 184.02 on 07/21/20 96.74 on 08/03/20 28.94 on 02/06/20 43.48 on 08/03/20
Key Statistics  
Market Capitalization, $K 1,032,316 8,890,673 7,157,444 246,228 297,638
Shares Outstanding, K 34,422 53,028 74,900 17,463 7,177
Annual Sales 367,880,000 1,314,580,000 1,565,300,000 181,710,000 59,260,000
Annual Net Income 116,220,000 180,230,000 -36,400,000 -12,350,000 770,000
Last Quarter Sales 85,920,000 249,240,000 402,800,000 32,240,000 16,000,000
Last Quarter Net Income 16,840,000 36,400,000 43,400,000 -12,410,000 1,630,000
60-Month Beta 0.04 1.72 1.03 1.51 1.27
Per-Share Information  
Most Recent Earnings 0.59 on 10/30/18 0.71 on 08/04/20 1.26 on 05/05/20 0.14 on 02/26/20 N/A
Latest Earnings Date 02/06/19 08/04/20 08/11/20 08/06/20 07/23/20
Most Recent Dividend 0.080 on 11/26/14 0.650 on 12/19/12 N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 8.85 47.25 22.10 0.00 141.23
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar