Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Electro Sci Inds (ESIO)

Electro Sci Inds (ESIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 29.99 68.95 58.58 0.7495 53.98
High 30.01 70.79 59.93 0.8100 54.00
Low 29.99 68.16 57.82 0.7330 53.98
Last 29.99 68.92 58.28 0.7624 54.00
Change -0.01 +0.11 -0.09 +0.0124 unch
% Change -0.03% +0.16% -0.15% +1.65% unch
Volume 5,668,200 350,800 1,341,800 205,000 273,000
20-Day Average Volume 1,029,680 267,850 1,347,165 295,820 143,095
Previous Close 30.00 68.81 58.37 0.7500 54.00
Industry Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 29.97 67.22 55.54 0.7547 53.87
20-Day Raw Stochastic 72.73% 72.05% 82.88% 44.40% 74.47%
20-Day Relative Strength 71.99% 46.53% 58.70% 42.31% 72.59%
Weighted Alpha -10.10 -34.55 +31.39 -82.14 +19.70
Today's Opinion 100% Buy 88% Sell 100% Buy 88% Sell 100% Buy
Previous Opinion 100% Buy 88% Sell 100% Buy 100% Sell 100% Buy
Last Month's Opinion 100% Buy 100% Sell 48% Buy 100% Sell 100% Buy
Performance  
5-Days  
%Chg unch since 01/25/19 +9.14% since 09/11/24 +8.03% since 09/11/24 +10.67% since 09/11/24 +0.11% since 10/27/22
Low 29.98 on 01/29/19 62.89 on 09/12/24 53.42 on 09/12/24 0.6700 on 09/12/24 53.93 on 10/28/22
High 30.02 on 01/31/19 70.79 on 09/18/24 59.93 on 09/18/24 0.8498 on 09/13/24 54.00 on 11/03/22
1-Month  
%Chg +0.10% since 12/31/18 +2.10% since 08/16/24 +12.12% since 08/16/24 -7.02% since 08/16/24 +0.43% since 10/03/22
Low 29.87 on 01/03/19 61.86 on 09/10/24 50.29 on 09/10/24 0.6525 on 09/03/24 53.65 on 10/13/22
High 30.02 on 01/31/19 71.66 on 08/26/24 59.93 on 09/18/24 0.9000 on 08/22/24 54.12 on 10/21/22
3-Month  
%Chg +2.53% since 11/01/18 -16.67% since 06/18/24 +17.55% since 06/18/24 -53.23% since 06/18/24 +35.30% since 08/03/22
Low 28.61 on 11/20/18 61.86 on 09/10/24 38.28 on 08/05/24 0.6525 on 09/03/24 39.74 on 08/04/22
High 30.02 on 01/31/19 92.21 on 07/17/24 60.40 on 07/12/24 1.8700 on 07/17/24 54.12 on 10/21/22
6-Month  
%Chg +68.48% since 08/01/18 -20.66% since 03/18/24 +24.56% since 03/18/24 -58.34% since 03/18/24 +19.21% since 05/03/22
Low 13.92 on 10/26/18 61.86 on 09/10/24 38.28 on 08/05/24 0.6525 on 09/03/24 30.98 on 07/05/22
High 30.02 on 01/31/19 92.21 on 07/17/24 60.40 on 07/12/24 3.0000 on 05/07/24 54.12 on 10/21/22
Key Statistics  
Market Capitalization, $K 1,032,316 3,135,534 3,945,811 15,073 399,745
Shares Outstanding, K 34,422 45,568 67,600 20,098 7,403
Annual Sales 367,880,000 1,287,440,000 1,359,200,000 212,370,000 92,770,000
Annual Net Income 116,220,000 218,880,000 -546,500,000 -162,830,000 12,750,000
Last Quarter Sales 85,920,000 257,650,000 308,300,000 34,380,000 27,570,000
Last Quarter Net Income 16,840,000 20,150,000 -252,500,000 -24,680,000 4,390,000
60-Month Beta 0.04 1.00 0.88 1.32 1.36
Per-Share Information  
Most Recent Earnings 0.59 on 10/30/18 0.45 on 07/30/24 0.06 on 08/14/24 -1.20 on 08/08/24 0.58 on 07/27/22
Latest Earnings Date 02/06/19 10/29/24 08/14/24 08/08/24 11/09/22
Most Recent Dividend 0.080 on 11/26/14 0.650 on 12/19/12 N/A N/A N/A
Next Ex-Dividends Date 11/26/14 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 8.85 22.77 0.00 0.00 25.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar