Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Enstar Group Ltd (ESGR)

Enstar Group Ltd (ESGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 321.00 357.16 80.25 17.43 74.30
High 321.38 358.83 81.39 17.46 74.65
Low 319.43 354.77 79.54 17.27 73.13
Last 321.10 357.26 81.09 17.41 73.89
Change +2.24 +1.87 +1.84 +0.61 +0.59
% Change +0.70% +0.53% +2.32% +3.63% +0.80%
Volume 156,194 738,300 4,231,229 828,411 5,310,633
20-Day Average Volume 99,337 1,151,906 3,003,552 1,188,525 3,657,761
Previous Close 318.86 355.39 79.25 16.80 73.30
Industry Insurance - Multi Line Medical - HMO Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 322.14 358.31 76.32 16.94 74.18
20-Day Raw Stochastic 32.94% 58.58% 97.09% 73.21% 45.03%
20-Day Relative Strength 49.79% 55.12% 68.42% 53.45% 49.11%
Weighted Alpha +28.44 +22.80 +29.92 -22.03 +15.19
Today's Opinion 40% Buy 88% Buy 100% Buy 72% Sell 40% Sell
Previous Opinion 40% Buy 88% Buy 100% Buy 100% Sell 56% Sell
Last Month's Opinion 80% Buy 48% Buy 88% Buy 100% Sell 24% Sell
Performance  
5-Days  
%Chg +0.19% since 09/12/24 -1.27% since 09/12/24 +7.51% since 09/12/24 +6.35% since 09/12/24 +0.94% since 09/12/24
Low 318.86 on 09/18/24 354.64 on 09/17/24 75.71 on 09/13/24 16.27 on 09/16/24 72.33 on 09/13/24
High 322.12 on 09/16/24 370.83 on 09/16/24 81.39 on 09/19/24 17.45 on 09/19/24 74.65 on 09/19/24
1-Month  
%Chg -0.46% since 08/19/24 +4.45% since 08/19/24 +10.77% since 08/19/24 +1.46% since 08/19/24 -0.76% since 08/19/24
Low 318.25 on 09/10/24 338.82 on 08/22/24 72.40 on 08/20/24 15.77 on 09/10/24 71.01 on 09/10/24
High 327.60 on 08/29/24 370.83 on 09/16/24 81.39 on 09/19/24 18.01 on 08/26/24 77.35 on 09/03/24
3-Month  
%Chg +2.33% since 06/18/24 +6.80% since 06/18/24 +16.15% since 06/18/24 -2.68% since 06/18/24 -0.36% since 06/18/24
Low 298.94 on 06/26/24 316.55 on 07/05/24 67.30 on 08/05/24 15.77 on 09/10/24 69.00 on 08/05/24
High 348.48 on 07/26/24 370.83 on 09/16/24 81.39 on 09/19/24 19.48 on 06/24/24 79.95 on 07/30/24
6-Month  
%Chg +9.82% since 03/19/24 +1.48% since 03/19/24 +12.07% since 03/19/24 -13.04% since 03/19/24 -2.15% since 03/19/24
Low 275.02 on 04/17/24 316.55 on 07/05/24 67.30 on 08/05/24 15.77 on 09/10/24 69.00 on 08/05/24
High 348.48 on 07/26/24 370.83 on 09/16/24 81.39 on 09/19/24 21.10 on 05/16/24 80.83 on 05/10/24
Key Statistics  
Market Capitalization, $K 4,855,919 100,957,056 56,356,496 23,098,036 48,646,872
Shares Outstanding, K 15,229 284,074 711,123 1,374,883 663,668
Annual Sales 1,429,000,000 195,265,000,000 66,905,000,000 9,371,000,000 46,802,000,000
Annual Net Income 1,118,000,000 5,164,000,000 1,578,000,000 1,701,000,000 3,643,000,000
Last Quarter Sales 236,000,000 60,523,000,000 17,823,000,000 13,715,193,120 6,560,000,000
Last Quarter Net Income 135,000,000 1,548,000,000 946,000,000 239,416,611 -3,977,000,000
60-Month Beta 0.66 0.50 1.04 1.22 1.06
Per-Share Information  
Most Recent Earnings 10.78 on 07/29/24 6.72 on 08/01/24 2.28 on 07/31/24 N/A 1.16 on 07/31/24
Latest Earnings Date 11/05/24 11/07/24 11/06/24 08/28/24 11/06/24
Most Recent Dividend 3.000 on 01/31/07 1.400 on 09/04/24 0.545 on 08/06/24 0.137 on 09/06/24 0.400 on 09/16/24
Next Ex-Dividends Date N/A 09/04/24 08/06/24 09/06/24 09/16/24
Ratios  
Price/Earnings ttm 5.40 13.32 9.77 0.00 11.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar