Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Euroseas Ltd (ESEA)

Euroseas Ltd (ESEA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 25.82 65.00 63.73 32.90 11.62
High 26.74 66.86 64.28 33.09 11.74
Low 25.69 63.37 61.58 31.11 11.44
Last 26.71 64.70 62.90 32.03 11.69
Change +0.67 +0.94 -0.30 -0.18 +0.03
% Change +2.57% +1.47% -0.47% -0.56% +0.26%
Volume 66,000 5,702,800 361,100 2,747,800 1,388,100
20-Day Average Volume 67,025 4,923,785 481,355 2,073,330 2,198,565
Previous Close 26.04 63.76 63.20 32.21 11.66
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.54 60.66 64.47 29.73 11.35
20-Day Raw Stochastic 97.46% 80.20% 29.93% 85.92% 77.78%
20-Day Relative Strength 53.46% 52.16% 44.38% 56.27% 53.04%
Weighted Alpha +21.10 +44.40 -1.20 +61.70 +26.90
Today's Opinion 72% Sell 8% Buy 8% Buy 100% Buy 80% Buy
Previous Opinion 88% Sell 24% Buy 8% Buy 100% Buy 96% Buy
Last Month's Opinion 56% Sell 24% Sell 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +13.56% since 05/13/22 +1.65% since 05/13/22 -0.16% since 05/13/22 +7.20% since 05/13/22 +8.24% since 05/13/22
Low 23.29 on 05/16/22 59.56 on 05/18/22 61.58 on 05/20/22 29.80 on 05/19/22 10.84 on 05/17/22
High 26.74 on 05/20/22 68.77 on 05/17/22 66.32 on 05/18/22 33.09 on 05/20/22 11.81 on 05/19/22
1-Month  
%Chg -0.04% since 04/20/22 +8.92% since 04/20/22 -8.50% since 04/20/22 +5.12% since 04/20/22 -3.71% since 04/20/22
Low 21.72 on 05/12/22 48.21 on 04/25/22 60.50 on 05/12/22 25.56 on 04/25/22 9.94 on 05/12/22
High 28.05 on 04/21/22 68.77 on 05/17/22 69.97 on 04/21/22 33.09 on 05/20/22 12.48 on 04/21/22
3-Month  
%Chg -11.73% since 02/18/22 -7.39% since 02/18/22 -5.88% since 02/18/22 +9.09% since 02/18/22 +14.05% since 02/18/22
Low 21.72 on 05/12/22 48.21 on 04/25/22 60.50 on 05/12/22 25.51 on 04/11/22 9.78 on 03/29/22
High 32.50 on 03/22/22 91.23 on 03/17/22 75.08 on 03/11/22 33.09 on 05/20/22 13.24 on 04/08/22
6-Month  
%Chg +1.71% since 11/19/21 +13.17% since 11/19/21 +14.93% since 11/19/21 +69.65% since 11/19/21 +20.39% since 11/19/21
Low 20.79 on 12/15/21 45.63 on 12/15/21 50.58 on 12/02/21 18.41 on 12/15/21 7.91 on 01/24/22
High 35.47 on 02/07/22 91.23 on 03/17/22 75.08 on 03/11/22 33.09 on 05/20/22 13.24 on 04/08/22
Key Statistics  
Market Capitalization, $K 189,949 7,639,149 3,810,960 3,294,922 2,351,589
Shares Outstanding, K 7,294 119,811 60,300 102,295 201,680
Annual Sales 93,890,000 10,728,700,000 2,246,660,000 1,427,420,000 445,090,000
Annual Net Income 42,960,000 4,640,310,000 -246,950,000 680,530,000 -338,780,000
Last Quarter Sales 38,250,000 4,387,520,000 610,780,000 499,860,000 130,390,000
Last Quarter Net Income 22,760,000 2,306,250,000 17,430,000 300,150,000 -43,370,000
60-Month Beta 0.53 2.42 1.37 0.89 0.08
Per-Share Information  
Most Recent Earnings 3.17 on 02/15/22 14.17 on 03/09/22 0.29 on 04/28/22 2.96 on 02/16/22 -0.26 on 05/12/22
Latest Earnings Date 05/23/22 05/18/22 04/28/22 05/24/22 05/12/22
Most Recent Dividend 0.015 on 08/28/13 17.000 on 03/22/22 N/A 2.000 on 03/01/22 0.021 on 11/22/21
Next Ex-Dividends Date 08/28/13 05/27/22 N/A 03/01/22 11/22/21
Ratios  
Price/Earnings ttm 4.23 1.28 71.46 4.53 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar