Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | ZIM | KEX | SBLK | EURN |
| Company | Euroseas Ltd | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 33.00 | 11.32 | 104.15 | 23.87 | 16.45 |
| High | 34.08 | 11.48 | 114.35 | 24.44 | 16.59 |
| Low | 33.00 | 11.05 | 103.58 | 23.81 | 16.35 |
| Last | 33.97 | 11.39 | 112.16 | 24.42 | 16.42 |
| Change | +0.94 | -0.08 | +11.11 | +0.45 | unch |
| % Change | +2.85% | -0.70% | +10.99% | +1.88% | unch |
| Volume | 18,400 | 2,321,200 | 1,469,700 | 1,013,700 | 206,200 |
| 20-Day Average Volume | 25,010 | 3,080,010 | 488,075 | 1,746,900 | 355,245 |
| Previous Close | 33.03 | 11.47 | 101.05 | 23.97 | 16.42 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.99 | 10.65 | 98.38 | 23.62 | 16.52 |
| 20-Day Raw Stochastic | 22.53% | 85.42% | 89.45% | 98.16% | 31.63% |
| 20-Day Relative Strength | 46.41% | 54.79% | 79.96% | 57.55% | 45.55% |
| Weighted Alpha | +56.52 | -44.82 | +68.32 | +25.26 | -5.42 |
| Today's Opinion | 8% Buy | 16% Buy | 100% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 16% Buy | 100% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/18/24 | +15.52% since 04/18/24 | +18.10% since 04/18/24 | +3.96% since 04/18/24 | +0.31% since 04/18/24 |
| Low | 32.73 on 04/19/24 | 9.75 on 04/19/24 | 94.89 on 04/19/24 | 22.94 on 04/22/24 | 16.11 on 04/19/24 |
| High | 34.60 on 04/24/24 | 11.67 on 04/23/24 | 114.35 on 04/25/24 | 24.44 on 04/25/24 | 16.66 on 04/24/24 |
| 1-Month | |||||
| %Chg | unch since 03/25/24 | +19.02% since 03/25/24 | +21.29% since 03/25/24 | +0.16% since 03/25/24 | +1.17% since 03/25/24 |
| Low | 32.69 on 04/18/24 | 9.56 on 03/26/24 | 92.75 on 03/26/24 | 22.82 on 04/16/24 | 16.11 on 04/16/24 |
| High | 38.38 on 04/04/24 | 11.67 on 04/23/24 | 114.35 on 04/25/24 | 24.45 on 04/05/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | -10.49% since 01/25/24 | -17.46% since 01/25/24 | +42.08% since 01/25/24 | +13.95% since 01/25/24 | -6.92% since 01/25/24 |
| Low | 31.14 on 02/21/24 | 9.08 on 03/20/24 | 78.55 on 01/26/24 | 21.23 on 02/02/24 | 14.10 on 03/20/24 |
| High | 42.29 on 02/06/24 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | +29.81% since 10/25/23 | +34.16% since 10/25/23 | +41.24% since 10/25/23 | +29.76% since 10/25/23 | -8.11% since 10/25/23 |
| Low | 22.50 on 11/09/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 |
| High | 42.29 on 02/06/24 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 231,411 | 1,380,082 | 5,913,648 | 2,013,887 | 3,311,586 |
| Shares Outstanding, K | 7,006 | 120,321 | 58,522 | 84,017 | 201,680 |
| Annual Sales | 189,360,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 |
| Annual Net Income | 114,550,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 858,030,000 |
| Last Quarter Sales | 49,060,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 270,880,000 |
| Last Quarter Net Income | 24,730,000 | -148,400,000 | 61,910,000 | 39,710,000 | 410,890,000 |
| 60-Month Beta | 0.86 | 1.84 | 1.21 | 1.12 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.61 on 02/21/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 05/21/24 | 05/27/24 | 04/25/24 | 05/21/24 | 05/09/24 |
| Most Recent Dividend | 0.600 on 03/07/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | 03/07/24 | 04/04/23 | N/A | 03/11/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 2.29 | 0.00 | 27.40 | 12.60 | 5.89 |