Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | ZIM | KEX | SBLK | EURN |
| Company | Euroseas Ltd | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.82 | 65.00 | 63.73 | 32.90 | 11.62 |
| High | 26.74 | 66.86 | 64.28 | 33.09 | 11.74 |
| Low | 25.69 | 63.37 | 61.58 | 31.11 | 11.44 |
| Last | 26.71 | 64.70 | 62.90 | 32.03 | 11.69 |
| Change | +0.67 | +0.94 | -0.30 | -0.18 | +0.03 |
| % Change | +2.57% | +1.47% | -0.47% | -0.56% | +0.26% |
| Volume | 66,000 | 5,702,800 | 361,100 | 2,747,800 | 1,388,100 |
| 20-Day Average Volume | 67,025 | 4,923,785 | 481,355 | 2,073,330 | 2,198,565 |
| Previous Close | 26.04 | 63.76 | 63.20 | 32.21 | 11.66 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.54 | 60.66 | 64.47 | 29.73 | 11.35 |
| 20-Day Raw Stochastic | 97.46% | 80.20% | 29.93% | 85.92% | 77.78% |
| 20-Day Relative Strength | 53.46% | 52.16% | 44.38% | 56.27% | 53.04% |
| Weighted Alpha | +21.10 | +44.40 | -1.20 | +61.70 | +26.90 |
| Today's Opinion | 72% Sell | 8% Buy | 8% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 8% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.56% since 05/13/22 | +1.65% since 05/13/22 | -0.16% since 05/13/22 | +7.20% since 05/13/22 | +8.24% since 05/13/22 |
| Low | 23.29 on 05/16/22 | 59.56 on 05/18/22 | 61.58 on 05/20/22 | 29.80 on 05/19/22 | 10.84 on 05/17/22 |
| High | 26.74 on 05/20/22 | 68.77 on 05/17/22 | 66.32 on 05/18/22 | 33.09 on 05/20/22 | 11.81 on 05/19/22 |
| 1-Month | |||||
| %Chg | -0.04% since 04/20/22 | +8.92% since 04/20/22 | -8.50% since 04/20/22 | +5.12% since 04/20/22 | -3.71% since 04/20/22 |
| Low | 21.72 on 05/12/22 | 48.21 on 04/25/22 | 60.50 on 05/12/22 | 25.56 on 04/25/22 | 9.94 on 05/12/22 |
| High | 28.05 on 04/21/22 | 68.77 on 05/17/22 | 69.97 on 04/21/22 | 33.09 on 05/20/22 | 12.48 on 04/21/22 |
| 3-Month | |||||
| %Chg | -11.73% since 02/18/22 | -7.39% since 02/18/22 | -5.88% since 02/18/22 | +9.09% since 02/18/22 | +14.05% since 02/18/22 |
| Low | 21.72 on 05/12/22 | 48.21 on 04/25/22 | 60.50 on 05/12/22 | 25.51 on 04/11/22 | 9.78 on 03/29/22 |
| High | 32.50 on 03/22/22 | 91.23 on 03/17/22 | 75.08 on 03/11/22 | 33.09 on 05/20/22 | 13.24 on 04/08/22 |
| 6-Month | |||||
| %Chg | +1.71% since 11/19/21 | +13.17% since 11/19/21 | +14.93% since 11/19/21 | +69.65% since 11/19/21 | +20.39% since 11/19/21 |
| Low | 20.79 on 12/15/21 | 45.63 on 12/15/21 | 50.58 on 12/02/21 | 18.41 on 12/15/21 | 7.91 on 01/24/22 |
| High | 35.47 on 02/07/22 | 91.23 on 03/17/22 | 75.08 on 03/11/22 | 33.09 on 05/20/22 | 13.24 on 04/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,949 | 7,639,149 | 3,810,960 | 3,294,922 | 2,351,589 |
| Shares Outstanding, K | 7,294 | 119,811 | 60,300 | 102,295 | 201,680 |
| Annual Sales | 93,890,000 | 10,728,700,000 | 2,246,660,000 | 1,427,420,000 | 445,090,000 |
| Annual Net Income | 42,960,000 | 4,640,310,000 | -246,950,000 | 680,530,000 | -338,780,000 |
| Last Quarter Sales | 38,250,000 | 4,387,520,000 | 610,780,000 | 499,860,000 | 130,390,000 |
| Last Quarter Net Income | 22,760,000 | 2,306,250,000 | 17,430,000 | 300,150,000 | -43,370,000 |
| 60-Month Beta | 0.53 | 2.42 | 1.37 | 0.89 | 0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.17 on 02/15/22 | 14.17 on 03/09/22 | 0.29 on 04/28/22 | 2.96 on 02/16/22 | -0.26 on 05/12/22 |
| Latest Earnings Date | 05/23/22 | 05/18/22 | 04/28/22 | 05/24/22 | 05/12/22 |
| Most Recent Dividend | 0.015 on 08/28/13 | 17.000 on 03/22/22 | N/A | 2.000 on 03/01/22 | 0.021 on 11/22/21 |
| Next Ex-Dividends Date | 08/28/13 | 05/27/22 | N/A | 03/01/22 | 11/22/21 |
| Ratios | |||||
| Price/Earnings ttm | 4.23 | 1.28 | 71.46 | 4.53 | 0.00 |
