Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESEA | ZIM | KEX | SBLK | CMRE |
Company | Euroseas Ltd | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Costamare Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 35.25 | 13.57 | 112.28 | 25.22 | 12.53 |
High | 36.34 | 14.15 | 113.93 | 26.19 | 12.69 |
Low | 35.25 | 13.54 | 112.28 | 25.22 | 12.53 |
Last | 35.97 | 14.05 | 113.53 | 26.05 | 12.68 |
Change | +0.77 | +0.63 | +1.53 | +1.05 | +0.18 |
% Change | +2.19% | +4.69% | +1.37% | +4.20% | +1.44% |
Volume | 11,388 | 1,809,393 | 98,605 | 1,360,946 | 72,741 |
20-Day Average Volume | 21,959 | 3,624,342 | 510,192 | 1,426,542 | 354,892 |
Previous Close | 35.20 | 13.42 | 112.00 | 25.00 | 12.50 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.31 | 11.64 | 103.76 | 24.05 | 11.58 |
20-Day Raw Stochastic | 86.17% | 98.25% | 97.47% | 98.22% | 97.07% |
20-Day Relative Strength | 53.60% | 65.26% | 75.16% | 67.71% | 68.45% |
Weighted Alpha | +72.37 | -33.75 | +72.57 | +48.45 | +52.16 |
Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 24% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 8% Sell | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.54% since 04/30/24 | +5.32% since 04/30/24 | +4.32% since 04/30/24 | +7.44% since 04/30/24 | +5.43% since 04/30/24 |
Low | 33.40 on 05/01/24 | 12.29 on 05/02/24 | 107.60 on 05/01/24 | 24.26 on 05/01/24 | 11.92 on 05/01/24 |
High | 36.40 on 05/06/24 | 14.03 on 05/07/24 | 113.84 on 05/07/24 | 26.19 on 05/07/24 | 12.69 on 05/07/24 |
1-Month | |||||
%Chg | -2.86% since 04/05/24 | +25.04% since 04/05/24 | +15.18% since 04/05/24 | +9.42% since 04/05/24 | +10.60% since 04/05/24 |
Low | 32.69 on 04/18/24 | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 10.64 on 04/18/24 |
High | 37.09 on 04/08/24 | 14.03 on 05/07/24 | 114.35 on 04/25/24 | 26.19 on 05/07/24 | 12.69 on 05/07/24 |
3-Month | |||||
%Chg | -12.77% since 02/07/24 | +5.32% since 02/07/24 | +35.03% since 02/07/24 | +14.45% since 02/07/24 | +15.77% since 02/07/24 |
Low | 31.14 on 02/21/24 | 9.08 on 03/20/24 | 83.24 on 02/13/24 | 21.36 on 02/15/24 | 10.64 on 02/08/24 |
High | 42.06 on 02/08/24 | 14.03 on 05/07/24 | 114.35 on 04/25/24 | 26.19 on 05/07/24 | 12.69 on 05/07/24 |
6-Month | |||||
%Chg | +42.11% since 11/07/23 | +84.83% since 11/07/23 | +48.42% since 11/07/23 | +42.94% since 11/07/23 | +43.04% since 11/07/23 |
Low | 22.50 on 11/09/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 8.61 on 11/08/23 |
High | 42.29 on 02/06/24 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 26.19 on 05/07/24 | 12.69 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 246,615 | 1,614,708 | 6,554,463 | 2,100,425 | 1,470,525 |
Shares Outstanding, K | 7,006 | 120,321 | 58,522 | 84,017 | 117,642 |
Annual Sales | 189,360,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,511,410,000 |
Annual Net Income | 114,550,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 385,750,000 |
Last Quarter Sales | 49,060,000 | 1,205,300,000 | 808,020,000 | 263,460,000 | 494,850,000 |
Last Quarter Net Income | 24,720,000 | -148,400,000 | 70,070,000 | 39,710,000 | 104,350,000 |
60-Month Beta | 0.88 | 1.64 | 1.14 | 1.07 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 3.61 on 02/21/24 | -1.23 on 03/13/24 | 1.19 on 04/25/24 | 0.73 on 02/12/24 | 0.68 on 02/07/24 |
Latest Earnings Date | 05/21/24 | 05/21/24 | 04/25/24 | 05/21/24 | 05/20/24 |
Most Recent Dividend | 0.600 on 03/07/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.115 on 04/18/24 |
Next Ex-Dividends Date | 03/07/24 | 04/04/23 | N/A | 03/11/24 | 04/18/24 |
Ratios | |||||
Price/Earnings ttm | 2.39 | 0.00 | 26.13 | 13.06 | 6.00 |