Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Euroseas Ltd (ESEA)

Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 44.14 19.49 122.48 21.08 13.85
High 44.89 19.63 126.12 21.32 14.20
Low 43.35 18.87 122.34 21.01 13.78
Last 44.00 19.12 123.06 21.04 13.91
Change +0.06 -0.58 +0.18 -0.04 +0.13
% Change +0.14% -2.94% +0.15% -0.19% +0.94%
Volume 14,700 3,994,500 640,100 1,156,000 286,800
20-Day Average Volume 34,005 5,235,900 399,345 2,014,300 299,705
Previous Close 43.94 19.70 122.88 21.08 13.78
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.98 18.60 117.56 20.86 13.60
20-Day Raw Stochastic 40.55% 45.41% 79.83% 54.27% 79.73%
20-Day Relative Strength 54.41% 51.92% 58.89% 46.45% 50.25%
Weighted Alpha +62.71 +16.84 +51.74 +4.50 +43.89
Today's Opinion 100% Buy 48% Buy 72% Buy 72% Sell 8% Buy
Previous Opinion 88% Buy 80% Buy 72% Buy 72% Sell 8% Buy
Last Month's Opinion 100% Buy 80% Buy 56% Buy 72% Sell 40% Buy
Performance  
5-Days  
%Chg +2.40% since 09/11/24 +3.80% since 09/11/24 +7.35% since 09/11/24 +2.89% since 09/11/24 +4.51% since 09/11/24
Low 42.92 on 09/12/24 18.06 on 09/13/24 114.83 on 09/12/24 20.48 on 09/12/24 13.34 on 09/12/24
High 45.75 on 09/12/24 19.75 on 09/17/24 126.12 on 09/18/24 21.32 on 09/18/24 14.20 on 09/18/24
1-Month  
%Chg -0.48% since 08/16/24 +0.31% since 08/16/24 +3.00% since 08/16/24 -0.52% since 08/16/24 +0.43% since 08/16/24
Low 40.93 on 09/10/24 15.90 on 09/10/24 110.95 on 09/11/24 19.75 on 09/10/24 12.71 on 09/10/24
High 48.50 on 08/21/24 23.76 on 08/19/24 126.12 on 09/18/24 22.13 on 08/21/24 14.23 on 08/19/24
3-Month  
%Chg +25.71% since 06/18/24 +0.58% since 06/18/24 +3.77% since 06/18/24 -11.34% since 06/18/24 -10.14% since 06/18/24
Low 34.36 on 08/05/24 15.90 on 09/10/24 102.74 on 08/05/24 19.75 on 09/10/24 12.71 on 09/10/24
High 48.50 on 08/21/24 23.78 on 07/02/24 130.90 on 07/17/24 25.25 on 07/03/24 17.58 on 06/24/24
6-Month  
%Chg +23.21% since 03/18/24 +100.42% since 03/18/24 +38.72% since 03/18/24 -12.95% since 03/18/24 +25.09% since 03/18/24
Low 32.69 on 04/18/24 9.08 on 03/20/24 88.75 on 03/19/24 19.75 on 09/10/24 10.64 on 04/18/24
High 48.50 on 08/21/24 23.82 on 06/05/24 130.90 on 07/17/24 27.47 on 05/29/24 17.58 on 06/24/24
Key Statistics  
Market Capitalization, $K 307,848 2,370,324 7,191,182 1,771,078 1,621,107
Shares Outstanding, K 7,006 120,321 58,522 84,017 117,642
Annual Sales 189,360,000 5,162,200,000 3,091,640,000 949,270,000 1,511,410,000
Annual Net Income 114,550,000 -2,695,600,000 222,940,000 173,560,000 385,750,000
Last Quarter Sales 58,720,000 1,932,600,000 824,390,000 352,880,000 515,420,000
Last Quarter Net Income 40,750,000 371,300,000 83,850,000 106,080,000 102,340,000
60-Month Beta 0.84 1.83 1.17 0.97 1.37
Per-Share Information  
Most Recent Earnings 4.92 on 08/06/24 3.08 on 08/19/24 1.43 on 08/01/24 0.78 on 08/07/24 0.77 on 07/31/24
Latest Earnings Date 08/06/24 08/19/24 10/24/24 11/11/24 11/06/24
Most Recent Dividend 0.600 on 09/09/24 0.230 on 06/04/24 N/A 0.700 on 08/27/24 0.115 on 07/19/24
Next Ex-Dividends Date 09/09/24 06/04/24 N/A 08/27/24 07/19/24
Ratios  
Price/Earnings ttm 2.88 29.41 25.55 7.79 5.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar