Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | KEX | SSW | EURN | SFL |
| Company | Euroseas Ltd | Kirby Corp | Seaspan Corp | Euronav NV | Ship Finance International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 45.86 | 125.57 | 10.31 | 16.51 | 11.24 |
| High | 45.86 | 126.25 | 10.39 | 16.51 | 11.24 |
| Low | 44.30 | 123.92 | 9.79 | 16.22 | 11.06 |
| Last | 45.18 | 125.80 | 9.91 | 16.31 | 11.20 |
| Change | -0.76 | -1.22 | -0.49 | unch | -0.09 |
| % Change | -1.65% | -0.96% | -4.71% | unch | -0.80% |
| Volume | 6,911 | 59,238 | 1,388,200 | 157,400 | 327,337 |
| 20-Day Average Volume | 32,799 | 384,524 | 790,660 | 184,075 | 910,735 |
| Previous Close | 45.94 | 127.02 | 10.40 | 16.31 | 11.29 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.96 | 118.49 | 11.77 | 16.38 | 11.32 |
| 20-Day Raw Stochastic | 54.36% | 80.54% | 5.19% | 52.60% | 37.64% |
| 20-Day Relative Strength | 55.02% | 58.48% | 27.55% | 46.11% | 41.81% |
| Weighted Alpha | +65.82 | +53.58 | +20.90 | +2.69 | -7.59 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | 80% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 24% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 09/13/24 | +4.30% since 09/13/24 | -13.75% since 02/20/20 | -6.48% since 07/05/24 | +0.27% since 09/13/24 |
| Low | 43.34 on 09/16/24 | 118.74 on 09/16/24 | 9.76 on 02/26/20 | 15.89 on 07/10/24 | 11.05 on 09/17/24 |
| High | 46.00 on 09/19/24 | 127.34 on 09/19/24 | 11.39 on 02/21/20 | 17.44 on 07/08/24 | 11.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.67% since 08/20/24 | +6.92% since 08/20/24 | -18.64% since 01/27/20 | +2.71% since 06/12/24 | -4.40% since 08/20/24 |
| Low | 40.93 on 09/10/24 | 110.95 on 09/11/24 | 9.76 on 02/26/20 | 15.05 on 06/14/24 | 10.57 on 09/11/24 |
| High | 48.50 on 08/21/24 | 127.34 on 09/19/24 | 12.71 on 01/29/20 | 17.45 on 07/05/24 | 11.93 on 08/30/24 |
| 3-Month | |||||
| %Chg | +23.57% since 06/20/24 | +4.84% since 06/20/24 | -15.95% since 11/27/19 | +0.18% since 04/12/24 | -17.93% since 06/20/24 |
| Low | 34.36 on 08/05/24 | 102.74 on 08/05/24 | 9.76 on 02/26/20 | 15.05 on 06/14/24 | 10.57 on 09/11/24 |
| High | 48.50 on 08/21/24 | 130.90 on 07/17/24 | 14.62 on 01/14/20 | 21.26 on 05/21/24 | 14.14 on 07/03/24 |
| 6-Month | |||||
| %Chg | +21.75% since 03/20/24 | +36.37% since 03/20/24 | -2.36% since 08/27/19 | -7.12% since 01/12/24 | -16.82% since 03/20/24 |
| Low | 32.69 on 04/18/24 | 90.91 on 03/22/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 10.57 on 09/11/24 |
| High | 48.50 on 08/21/24 | 130.90 on 07/17/24 | 14.62 on 01/14/20 | 21.26 on 05/21/24 | 14.62 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 321,860 | 7,433,463 | 2,138,142 | 3,289,401 | 1,564,365 |
| Shares Outstanding, K | 7,006 | 58,522 | 215,756 | 201,680 | 138,562 |
| Annual Sales | 189,360,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 752,290,000 |
| Annual Net Income | 114,550,000 | 222,940,000 | 439,100,000 | 858,030,000 | 83,940,000 |
| Last Quarter Sales | 58,720,000 | 824,390,000 | 288,000,000 | 655,540,000 | 190,920,000 |
| Last Quarter Net Income | 40,750,000 | 83,850,000 | 70,700,000 | 495,250,000 | 20,630,000 |
| 60-Month Beta | 0.84 | 1.17 | 0.88 | -0.06 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.92 on 08/06/24 | 1.43 on 08/01/24 | 0.23 on 02/19/20 | 0.44 on 05/08/24 | 0.16 on 08/14/24 |
| Latest Earnings Date | 08/06/24 | 10/24/24 | 02/19/20 | 08/01/24 | 11/13/24 |
| Most Recent Dividend | 0.600 on 09/09/24 | N/A | 0.125 on 01/16/20 | 0.189 on 07/09/24 | 0.270 on 09/11/24 |
| Next Ex-Dividends Date | 09/09/24 | N/A | 01/16/20 | 07/09/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.88 | 26.13 | 13.00 | 6.60 | 10.89 |