Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Euroseas Ltd (ESEA)

Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 44.83 126.07 21.50 16.51 23.81
High 44.83 127.34 21.71 16.51 23.94
Low 43.84 125.17 21.29 16.22 23.64
Last 44.74 126.37 21.79 16.31 23.91
Change +0.74 +3.31 +0.75 unch +0.77
% Change +1.68% +2.69% +3.56% unch +3.33%
Volume 12,647 204,915 927,687 157,400 663,894
20-Day Average Volume 32,267 384,412 1,978,506 184,075 1,743,624
Previous Close 44.00 123.06 21.04 16.31 23.14
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 43.94 118.13 20.87 16.38 23.07
20-Day Raw Stochastic 55.10% 99.33% 98.98% 52.60% 76.00%
20-Day Relative Strength 56.15% 63.94% 51.79% 46.11% 52.73%
Weighted Alpha +66.07 +58.77 +9.02 +2.69 +23.81
Today's Opinion 100% Buy 72% Buy 64% Sell 80% Sell 24% Sell
Previous Opinion 100% Buy 72% Buy 72% Sell 80% Sell 56% Sell
Last Month's Opinion 100% Buy 40% Buy 72% Sell 56% Sell 32% Buy
Performance  
5-Days  
%Chg +1.59% since 09/12/24 +9.32% since 09/12/24 +4.93% since 09/12/24 -6.48% since 07/05/24 +4.73% since 09/12/24
Low 42.98 on 09/13/24 117.06 on 09/13/24 20.71 on 09/13/24 15.89 on 07/10/24 22.32 on 09/13/24
High 44.89 on 09/18/24 127.34 on 09/19/24 21.71 on 09/19/24 17.44 on 07/08/24 23.94 on 09/19/24
1-Month  
%Chg -5.02% since 08/19/24 +7.03% since 08/19/24 +1.59% since 08/19/24 +2.71% since 06/12/24 -4.90% since 08/19/24
Low 40.93 on 09/10/24 110.95 on 09/11/24 19.75 on 09/10/24 15.05 on 06/14/24 21.56 on 09/10/24
High 48.50 on 08/21/24 127.34 on 09/19/24 22.13 on 08/21/24 17.45 on 07/05/24 24.87 on 08/20/24
3-Month  
%Chg +27.60% since 06/18/24 +7.29% since 06/18/24 -8.55% since 06/18/24 +0.18% since 04/12/24 -3.16% since 06/18/24
Low 34.36 on 08/05/24 102.74 on 08/05/24 19.75 on 09/10/24 15.05 on 06/14/24 21.56 on 09/10/24
High 48.50 on 08/21/24 130.90 on 07/17/24 25.25 on 07/03/24 21.26 on 05/21/24 26.53 on 06/28/24
6-Month  
%Chg +25.13% since 03/19/24 +41.30% since 03/19/24 -8.05% since 03/19/24 -7.12% since 01/12/24 +2.88% since 03/19/24
Low 32.69 on 04/18/24 89.28 on 03/20/24 19.75 on 09/10/24 14.10 on 03/20/24 21.56 on 09/10/24
High 48.50 on 08/21/24 130.90 on 07/17/24 27.47 on 05/29/24 21.26 on 05/21/24 29.39 on 05/28/24
Key Statistics  
Market Capitalization, $K 308,268 7,201,716 1,767,718 3,289,401 5,151,496
Shares Outstanding, K 7,006 58,522 84,017 201,680 222,623
Annual Sales 189,360,000 3,091,640,000 949,270,000 1,630,890,000 1,826,260,000
Annual Net Income 114,550,000 222,940,000 173,560,000 858,030,000 656,410,000
Last Quarter Sales 58,720,000 824,390,000 352,880,000 655,540,000 607,510,000
Last Quarter Net Income 40,750,000 83,850,000 106,080,000 495,250,000 187,570,000
60-Month Beta 0.84 1.17 0.97 -0.06 0.04
Per-Share Information  
Most Recent Earnings 4.92 on 08/06/24 1.43 on 08/01/24 0.78 on 08/07/24 0.44 on 05/08/24 0.62 on 08/30/24
Latest Earnings Date 08/06/24 10/24/24 11/11/24 08/01/24 08/30/24
Most Recent Dividend 0.600 on 09/09/24 N/A 0.700 on 08/27/24 0.189 on 07/09/24 0.620 on 09/13/24
Next Ex-Dividends Date 09/09/24 N/A 08/27/24 07/09/24 09/13/24
Ratios  
Price/Earnings ttm 2.88 26.09 7.75 6.60 11.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar