Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | KEX | GLNG | GLOG | SFL |
| Company | Euroseas Ltd | Kirby Corp | Golar Lng Ltd | Gaslog Ltd | Ship Finance International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 45.86 | 125.57 | 34.35 | 5.80 | 11.24 |
| High | 46.08 | 126.34 | 34.37 | 5.81 | 11.28 |
| Low | 44.30 | 123.92 | 33.64 | 5.79 | 11.06 |
| Last | 45.92 | 124.02 | 34.23 | 5.79 | 11.17 |
| Change | -0.02 | -3.00 | -0.15 | -0.01 | -0.12 |
| % Change | -0.04% | -2.36% | -0.44% | -0.17% | -1.06% |
| Volume | 25,319 | 355,613 | 709,172 | 2,004,400 | 699,993 |
| 20-Day Average Volume | 33,813 | 399,003 | 1,018,616 | 632,700 | 928,379 |
| Previous Close | 45.94 | 127.02 | 34.38 | 5.80 | 11.29 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.01 | 118.51 | 32.42 | 5.82 | 11.33 |
| 20-Day Raw Stochastic | 70.46% | 83.14% | 87.56% | 0.00% | 47.60% |
| 20-Day Relative Strength | 58.38% | 59.20% | 58.21% | 50.24% | 43.57% |
| Weighted Alpha | +71.37 | +54.30 | +56.50 | +67.95 | -6.03 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 48% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | 96% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 09/13/24 | +4.66% since 09/13/24 | +6.89% since 09/13/24 | -0.34% since 06/01/21 | +1.49% since 09/13/24 |
| Low | 43.34 on 09/16/24 | 118.74 on 09/16/24 | 32.05 on 09/16/24 | 5.79 on 06/08/21 | 11.05 on 09/17/24 |
| High | 46.08 on 09/20/24 | 127.34 on 09/19/24 | 34.58 on 09/19/24 | 5.82 on 06/07/21 | 11.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | -4.39% since 08/20/24 | +7.29% since 08/20/24 | +4.50% since 08/20/24 | -0.69% since 05/07/21 | -3.24% since 08/20/24 |
| Low | 40.93 on 09/10/24 | 110.95 on 09/11/24 | 30.54 on 09/10/24 | 5.79 on 06/08/21 | 10.57 on 09/11/24 |
| High | 48.50 on 08/21/24 | 127.34 on 09/19/24 | 34.58 on 09/19/24 | 5.88 on 05/12/21 | 11.93 on 08/30/24 |
| 3-Month | |||||
| %Chg | +26.59% since 06/20/24 | +5.20% since 06/20/24 | +17.59% since 06/20/24 | +0.70% since 03/08/21 | -16.93% since 06/20/24 |
| Low | 34.36 on 08/05/24 | 102.74 on 08/05/24 | 28.66 on 06/21/24 | 5.72 on 03/09/21 | 10.57 on 09/11/24 |
| High | 48.50 on 08/21/24 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 5.88 on 05/12/21 | 14.14 on 07/03/24 |
| 6-Month | |||||
| %Chg | +24.73% since 03/20/24 | +36.84% since 03/20/24 | +38.75% since 03/20/24 | +71.81% since 12/08/20 | -15.80% since 03/20/24 |
| Low | 32.69 on 04/18/24 | 90.91 on 03/22/24 | 23.45 on 03/26/24 | 3.28 on 12/09/20 | 10.57 on 09/11/24 |
| High | 48.50 on 08/21/24 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 6.50 on 01/15/21 | 14.62 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 321,860 | 7,433,463 | 3,595,392 | 551,167 | 1,564,365 |
| Shares Outstanding, K | 7,006 | 58,522 | 104,578 | 95,193 | 138,562 |
| Annual Sales | 189,360,000 | 3,091,640,000 | 298,430,000 | 674,090,000 | 752,290,000 |
| Annual Net Income | 114,550,000 | 222,940,000 | -46,790,000 | -44,950,000 | 83,940,000 |
| Last Quarter Sales | 58,720,000 | 824,390,000 | 64,690,000 | 205,330,000 | 190,920,000 |
| Last Quarter Net Income | 40,750,000 | 83,850,000 | 25,910,000 | 57,930,000 | 20,630,000 |
| 60-Month Beta | 0.84 | 1.17 | 0.58 | 1.40 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.92 on 08/06/24 | 1.43 on 08/01/24 | 0.42 on 08/15/24 | N/A | 0.16 on 08/14/24 |
| Latest Earnings Date | 08/06/24 | 10/24/24 | 08/15/24 | 05/06/21 | 11/13/24 |
| Most Recent Dividend | 0.600 on 09/09/24 | N/A | 0.250 on 08/26/24 | 0.050 on 05/14/21 | 0.270 on 09/11/24 |
| Next Ex-Dividends Date | 09/09/24 | N/A | 08/26/24 | 06/29/21 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.88 | 26.13 | 14.05 | 9.35 | 10.89 |