Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Euroseas Ltd (ESEA)

Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 45.86 125.57 34.35 5.80 11.24
High 46.08 126.34 34.37 5.81 11.28
Low 44.30 123.92 33.64 5.79 11.06
Last 45.92 124.02 34.23 5.79 11.17
Change -0.02 -3.00 -0.15 -0.01 -0.12
% Change -0.04% -2.36% -0.44% -0.17% -1.06%
Volume 25,319 355,613 709,172 2,004,400 699,993
20-Day Average Volume 33,813 399,003 1,018,616 632,700 928,379
Previous Close 45.94 127.02 34.38 5.80 11.29
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 44.01 118.51 32.42 5.82 11.33
20-Day Raw Stochastic 70.46% 83.14% 87.56% 0.00% 47.60%
20-Day Relative Strength 58.38% 59.20% 58.21% 50.24% 43.57%
Weighted Alpha +71.37 +54.30 +56.50 +67.95 -6.03
Today's Opinion 100% Buy 88% Buy 88% Buy 48% Buy 88% Sell
Previous Opinion 100% Buy 72% Buy 88% Buy 64% Buy 88% Sell
Last Month's Opinion 100% Buy 40% Buy 72% Buy 96% Buy 56% Sell
Performance  
5-Days  
%Chg +5.57% since 09/13/24 +4.66% since 09/13/24 +6.89% since 09/13/24 -0.34% since 06/01/21 +1.49% since 09/13/24
Low 43.34 on 09/16/24 118.74 on 09/16/24 32.05 on 09/16/24 5.79 on 06/08/21 11.05 on 09/17/24
High 46.08 on 09/20/24 127.34 on 09/19/24 34.58 on 09/19/24 5.82 on 06/07/21 11.35 on 09/19/24
1-Month  
%Chg -4.39% since 08/20/24 +7.29% since 08/20/24 +4.50% since 08/20/24 -0.69% since 05/07/21 -3.24% since 08/20/24
Low 40.93 on 09/10/24 110.95 on 09/11/24 30.54 on 09/10/24 5.79 on 06/08/21 10.57 on 09/11/24
High 48.50 on 08/21/24 127.34 on 09/19/24 34.58 on 09/19/24 5.88 on 05/12/21 11.93 on 08/30/24
3-Month  
%Chg +26.59% since 06/20/24 +5.20% since 06/20/24 +17.59% since 06/20/24 +0.70% since 03/08/21 -16.93% since 06/20/24
Low 34.36 on 08/05/24 102.74 on 08/05/24 28.66 on 06/21/24 5.72 on 03/09/21 10.57 on 09/11/24
High 48.50 on 08/21/24 130.90 on 07/17/24 36.52 on 07/24/24 5.88 on 05/12/21 14.14 on 07/03/24
6-Month  
%Chg +24.73% since 03/20/24 +36.84% since 03/20/24 +38.75% since 03/20/24 +71.81% since 12/08/20 -15.80% since 03/20/24
Low 32.69 on 04/18/24 90.91 on 03/22/24 23.45 on 03/26/24 3.28 on 12/09/20 10.57 on 09/11/24
High 48.50 on 08/21/24 130.90 on 07/17/24 36.52 on 07/24/24 6.50 on 01/15/21 14.62 on 05/21/24
Key Statistics  
Market Capitalization, $K 321,860 7,433,463 3,595,392 551,167 1,564,365
Shares Outstanding, K 7,006 58,522 104,578 95,193 138,562
Annual Sales 189,360,000 3,091,640,000 298,430,000 674,090,000 752,290,000
Annual Net Income 114,550,000 222,940,000 -46,790,000 -44,950,000 83,940,000
Last Quarter Sales 58,720,000 824,390,000 64,690,000 205,330,000 190,920,000
Last Quarter Net Income 40,750,000 83,850,000 25,910,000 57,930,000 20,630,000
60-Month Beta 0.84 1.17 0.58 1.40 0.67
Per-Share Information  
Most Recent Earnings 4.92 on 08/06/24 1.43 on 08/01/24 0.42 on 08/15/24 N/A 0.16 on 08/14/24
Latest Earnings Date 08/06/24 10/24/24 08/15/24 05/06/21 11/13/24
Most Recent Dividend 0.600 on 09/09/24 N/A 0.250 on 08/26/24 0.050 on 05/14/21 0.270 on 09/11/24
Next Ex-Dividends Date 09/09/24 N/A 08/26/24 06/29/21 09/11/24
Ratios  
Price/Earnings ttm 2.88 26.13 14.05 9.35 10.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar