Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | KEX | GLNG | GLOG | SFL |
| Company | Euroseas Ltd | Kirby Corp | Golar Lng Ltd | Gaslog Ltd | Ship Finance International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.57 | 112.93 | 25.58 | 5.80 | 13.70 |
| High | 37.53 | 115.90 | 26.10 | 5.81 | 14.03 |
| Low | 36.21 | 112.93 | 25.58 | 5.79 | 13.67 |
| Last | 37.21 | 115.01 | 25.90 | 5.79 | 14.03 |
| Change | +0.23 | +1.68 | +0.28 | -0.01 | +0.32 |
| % Change | +0.62% | +1.48% | +1.09% | -0.17% | +2.33% |
| Volume | 20,100 | 422,600 | 1,267,000 | 2,004,400 | 566,800 |
| 20-Day Average Volume | 23,640 | 537,895 | 907,375 | 632,700 | 519,740 |
| Previous Close | 36.98 | 113.33 | 25.62 | 5.80 | 13.71 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.47 | 104.52 | 25.06 | 5.82 | 13.10 |
| 20-Day Raw Stochastic | 93.39% | 95.86% | 89.42% | 0.00% | 100.00% |
| 20-Day Relative Strength | 57.27% | 76.21% | 64.92% | 50.24% | 67.21% |
| Weighted Alpha | +80.44 | +75.00 | +22.93 | +67.95 | +60.15 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 48% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 05/01/24 | +6.32% since 05/01/24 | +5.41% since 05/01/24 | -0.34% since 06/01/21 | +5.81% since 05/01/24 |
| Low | 34.10 on 05/02/24 | 108.21 on 05/02/24 | 24.59 on 05/02/24 | 5.79 on 06/08/21 | 13.33 on 05/02/24 |
| High | 37.53 on 05/08/24 | 115.90 on 05/08/24 | 26.10 on 05/08/24 | 5.82 on 06/07/21 | 14.03 on 05/08/24 |
| 1-Month | |||||
| %Chg | +2.28% since 04/08/24 | +15.53% since 04/08/24 | +1.97% since 04/08/24 | -0.69% since 05/07/21 | +9.87% since 04/08/24 |
| Low | 32.69 on 04/18/24 | 94.39 on 04/18/24 | 24.21 on 04/16/24 | 5.79 on 06/08/21 | 12.36 on 04/18/24 |
| High | 37.53 on 05/08/24 | 115.90 on 05/08/24 | 26.10 on 05/08/24 | 5.88 on 05/12/21 | 14.03 on 05/08/24 |
| 3-Month | |||||
| %Chg | -8.10% since 02/08/24 | +36.11% since 02/08/24 | +20.75% since 02/08/24 | +0.70% since 03/08/21 | +17.21% since 02/08/24 |
| Low | 31.14 on 02/21/24 | 83.24 on 02/13/24 | 19.94 on 02/29/24 | 5.72 on 03/09/21 | 11.72 on 02/14/24 |
| High | 40.82 on 02/09/24 | 115.90 on 05/08/24 | 26.10 on 05/08/24 | 5.88 on 05/12/21 | 14.03 on 05/08/24 |
| 6-Month | |||||
| %Chg | +49.98% since 11/08/23 | +50.62% since 11/08/23 | +17.78% since 11/08/23 | +71.81% since 12/08/20 | +28.72% since 11/08/23 |
| Low | 22.50 on 11/09/23 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 3.28 on 12/09/20 | 10.74 on 11/09/23 |
| High | 42.29 on 02/06/24 | 115.90 on 05/08/24 | 26.10 on 05/08/24 | 6.50 on 01/15/21 | 14.03 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 260,697 | 6,705,082 | 2,708,570 | 551,167 | 1,944,025 |
| Shares Outstanding, K | 7,006 | 58,300 | 104,578 | 95,193 | 138,562 |
| Annual Sales | 189,360,000 | 3,091,640,000 | 298,430,000 | 674,090,000 | 752,290,000 |
| Annual Net Income | 114,550,000 | 222,940,000 | -46,790,000 | -44,950,000 | 83,940,000 |
| Last Quarter Sales | 49,060,000 | 808,020,000 | 79,680,000 | 205,330,000 | 209,570,000 |
| Last Quarter Net Income | 24,720,000 | 70,070,000 | -32,850,000 | 57,930,000 | 31,370,000 |
| 60-Month Beta | 0.88 | 1.14 | 0.62 | 1.40 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.61 on 02/21/24 | 1.19 on 04/25/24 | 0.90 on 02/29/24 | N/A | 0.30 on 02/14/24 |
| Latest Earnings Date | 05/21/24 | 04/25/24 | 06/04/24 | 05/06/21 | 05/20/24 |
| Most Recent Dividend | 0.600 on 03/07/24 | N/A | 0.250 on 03/11/24 | 0.050 on 05/14/21 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 03/07/24 | N/A | 03/11/24 | 06/29/21 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.48 | 26.79 | 8.93 | 9.35 | 21.09 |