Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | KEX | GLNG | GLOG | SFL |
| Company | Euroseas Ltd | Kirby Corp | Golar Lng Ltd | Gaslog Ltd | Ship Finance International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 44.14 | 122.48 | 34.13 | 5.80 | 11.15 |
| High | 44.89 | 126.12 | 34.35 | 5.81 | 11.32 |
| Low | 43.35 | 122.34 | 32.57 | 5.79 | 11.10 |
| Last | 44.00 | 123.06 | 32.60 | 5.79 | 11.11 |
| Change | +0.06 | +0.18 | -0.86 | -0.01 | +0.01 |
| % Change | +0.14% | +0.15% | -2.57% | -0.17% | +0.09% |
| Volume | 14,700 | 640,100 | 1,672,400 | 2,004,400 | 794,600 |
| 20-Day Average Volume | 34,005 | 399,345 | 1,004,105 | 632,700 | 923,705 |
| Previous Close | 43.94 | 122.88 | 33.46 | 5.80 | 11.10 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.98 | 117.56 | 32.26 | 5.82 | 11.36 |
| 20-Day Raw Stochastic | 40.55% | 79.83% | 54.07% | 0.00% | 39.85% |
| 20-Day Relative Strength | 54.41% | 58.89% | 51.62% | 50.24% | 41.41% |
| Weighted Alpha | +62.71 | +51.74 | +47.33 | +67.95 | -7.24 |
| Today's Opinion | 100% Buy | 72% Buy | 64% Buy | 48% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 80% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 09/11/24 | +7.35% since 09/11/24 | +4.59% since 09/11/24 | -0.34% since 06/01/21 | +3.16% since 09/11/24 |
| Low | 42.92 on 09/12/24 | 114.83 on 09/12/24 | 31.21 on 09/12/24 | 5.79 on 06/08/21 | 10.79 on 09/12/24 |
| High | 45.75 on 09/12/24 | 126.12 on 09/18/24 | 34.35 on 09/18/24 | 5.82 on 06/07/21 | 11.32 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.48% since 08/16/24 | +3.00% since 08/16/24 | -0.73% since 08/16/24 | -0.69% since 05/07/21 | -4.64% since 08/16/24 |
| Low | 40.93 on 09/10/24 | 110.95 on 09/11/24 | 30.54 on 09/10/24 | 5.79 on 06/08/21 | 10.57 on 09/11/24 |
| High | 48.50 on 08/21/24 | 126.12 on 09/18/24 | 34.35 on 09/18/24 | 5.88 on 05/12/21 | 11.93 on 08/30/24 |
| 3-Month | |||||
| %Chg | +25.71% since 06/18/24 | +3.77% since 06/18/24 | +14.59% since 06/18/24 | +0.70% since 03/08/21 | -16.28% since 06/18/24 |
| Low | 34.36 on 08/05/24 | 102.74 on 08/05/24 | 28.31 on 06/20/24 | 5.72 on 03/09/21 | 10.57 on 09/11/24 |
| High | 48.50 on 08/21/24 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 5.88 on 05/12/21 | 14.14 on 07/03/24 |
| 6-Month | |||||
| %Chg | +23.21% since 03/18/24 | +38.72% since 03/18/24 | +36.80% since 03/18/24 | +71.81% since 12/08/20 | -14.01% since 03/18/24 |
| Low | 32.69 on 04/18/24 | 88.75 on 03/19/24 | 23.45 on 03/26/24 | 3.28 on 12/09/20 | 10.57 on 09/11/24 |
| High | 48.50 on 08/21/24 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 6.50 on 01/15/21 | 14.62 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 307,848 | 7,191,182 | 3,499,180 | 551,167 | 1,538,038 |
| Shares Outstanding, K | 7,006 | 58,522 | 104,578 | 95,193 | 138,562 |
| Annual Sales | 189,360,000 | 3,091,640,000 | 298,430,000 | 674,090,000 | 752,290,000 |
| Annual Net Income | 114,550,000 | 222,940,000 | -46,790,000 | -44,950,000 | 83,940,000 |
| Last Quarter Sales | 58,720,000 | 824,390,000 | 64,690,000 | 205,330,000 | 190,920,000 |
| Last Quarter Net Income | 40,750,000 | 83,850,000 | 25,910,000 | 57,930,000 | 20,630,000 |
| 60-Month Beta | 0.84 | 1.17 | 0.58 | 1.40 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.92 on 08/06/24 | 1.43 on 08/01/24 | 0.42 on 08/15/24 | N/A | 0.16 on 08/14/24 |
| Latest Earnings Date | 08/06/24 | 10/24/24 | 08/15/24 | 05/06/21 | 08/14/24 |
| Most Recent Dividend | 0.600 on 09/09/24 | N/A | 0.250 on 08/26/24 | 0.050 on 05/14/21 | 0.270 on 09/11/24 |
| Next Ex-Dividends Date | 09/09/24 | N/A | 08/26/24 | 06/29/21 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.88 | 25.55 | 13.97 | 9.35 | 10.99 |