Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Euroseas Ltd (ESEA)

Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 45.86 125.57 16.51 10.31 22.62
High 45.86 126.34 16.51 10.39 22.79
Low 44.30 123.92 16.22 9.79 22.10
Last 45.33 124.78 16.31 9.91 22.42
Change -0.61 -2.24 unch -0.49 -1.52
% Change -1.33% -1.76% unch -4.71% -6.35%
Volume 16,977 242,255 157,400 1,388,200 2,644,165
20-Day Average Volume 33,402 393,568 184,075 790,660 1,879,237
Previous Close 45.94 127.02 16.31 10.40 23.94
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes No No Yes
Technicals  
20-Day Moving Average 44.00 118.54 16.38 11.77 23.00
20-Day Raw Stochastic 65.44% 85.91% 52.60% 5.19% 27.39%
20-Day Relative Strength 57.29% 59.99% 46.11% 27.55% 44.42%
Weighted Alpha +69.64 +55.06 +2.69 +20.90 +13.30
Today's Opinion 100% Buy 88% Buy 80% Sell 24% Sell 72% Sell
Previous Opinion 100% Buy 72% Buy 80% Sell 24% Sell 24% Sell
Last Month's Opinion 100% Buy 40% Buy 56% Sell 56% Buy 32% Buy
Performance  
5-Days  
%Chg +4.78% since 09/13/24 +5.04% since 09/13/24 -6.48% since 07/05/24 -13.75% since 02/20/20 +0.13% since 09/13/24
Low 43.34 on 09/16/24 118.74 on 09/16/24 15.89 on 07/10/24 9.76 on 02/26/20 22.10 on 09/20/24
High 46.00 on 09/19/24 127.34 on 09/19/24 17.44 on 07/08/24 11.39 on 02/21/20 24.06 on 09/19/24
1-Month  
%Chg -5.10% since 08/20/24 +7.68% since 08/20/24 +2.71% since 06/12/24 -18.64% since 01/27/20 -8.38% since 08/20/24
Low 40.93 on 09/10/24 110.95 on 09/11/24 15.05 on 06/14/24 9.76 on 02/26/20 21.56 on 09/10/24
High 48.50 on 08/21/24 127.34 on 09/19/24 17.45 on 07/05/24 12.71 on 01/29/20 24.76 on 08/21/24
3-Month  
%Chg +25.65% since 06/20/24 +5.58% since 06/20/24 +0.18% since 04/12/24 -15.95% since 11/27/19 -11.60% since 06/20/24
Low 34.36 on 08/05/24 102.74 on 08/05/24 15.05 on 06/14/24 9.76 on 02/26/20 21.56 on 09/10/24
High 48.50 on 08/21/24 130.90 on 07/17/24 21.26 on 05/21/24 14.62 on 01/14/20 26.53 on 06/28/24
6-Month  
%Chg +23.80% since 03/20/24 +37.34% since 03/20/24 -7.12% since 01/12/24 -2.36% since 08/27/19 -1.06% since 03/20/24
Low 32.69 on 04/18/24 90.91 on 03/22/24 14.10 on 03/20/24 9.76 on 02/26/20 21.56 on 09/10/24
High 48.50 on 08/21/24 130.90 on 07/17/24 21.26 on 05/21/24 14.62 on 01/14/20 29.39 on 05/28/24
Key Statistics  
Market Capitalization, $K 321,860 7,433,463 3,289,401 2,138,142 5,329,595
Shares Outstanding, K 7,006 58,522 201,680 215,756 222,623
Annual Sales 189,360,000 3,091,640,000 1,630,890,000 1,131,500,000 1,826,260,000
Annual Net Income 114,550,000 222,940,000 858,030,000 439,100,000 656,410,000
Last Quarter Sales 58,720,000 824,390,000 655,540,000 288,000,000 607,510,000
Last Quarter Net Income 40,750,000 83,850,000 495,250,000 70,700,000 187,570,000
60-Month Beta 0.84 1.17 -0.06 0.88 0.04
Per-Share Information  
Most Recent Earnings 4.92 on 08/06/24 1.43 on 08/01/24 0.44 on 05/08/24 0.23 on 02/19/20 0.62 on 08/30/24
Latest Earnings Date 08/06/24 10/24/24 08/01/24 02/19/20 08/30/24
Most Recent Dividend 0.600 on 09/09/24 N/A 0.189 on 07/09/24 0.125 on 01/16/20 0.620 on 09/13/24
Next Ex-Dividends Date 09/09/24 N/A 07/09/24 01/16/20 09/13/24
Ratios  
Price/Earnings ttm 2.88 26.13 6.60 13.00 11.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar