Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | KEX | EURN | SSW | FRO |
| Company | Euroseas Ltd | Kirby Corp | Euronav NV | Seaspan Corp | Frontline Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 36.57 | 112.93 | 18.00 | 10.31 | 24.79 |
| High | 37.39 | 115.90 | 18.66 | 10.39 | 25.39 |
| Low | 36.50 | 112.93 | 17.79 | 9.79 | 24.76 |
| Last | 37.36 | 115.11 | 18.53 | 9.91 | 25.22 |
| Change | +0.38 | +1.78 | +1.17 | -0.49 | +0.35 |
| % Change | +1.03% | +1.57% | +6.74% | -4.71% | +1.41% |
| Volume | 10,992 | 294,515 | 342,201 | 1,388,200 | 1,828,627 |
| 20-Day Average Volume | 23,185 | 530,648 | 250,486 | 790,660 | 1,595,950 |
| Previous Close | 36.98 | 113.33 | 17.36 | 10.40 | 24.87 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.46 | 104.55 | 16.71 | 11.77 | 23.89 |
| 20-Day Raw Stochastic | 92.56% | 98.33% | 96.24% | 5.19% | 90.42% |
| 20-Day Relative Strength | 56.77% | 76.65% | 69.94% | 27.55% | 59.71% |
| Weighted Alpha | +79.31 | +76.10 | +16.39 | +20.90 | +67.77 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 24% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.65% since 05/01/24 | +6.81% since 05/01/24 | +11.43% since 05/01/24 | -13.75% since 02/20/20 | +7.37% since 05/01/24 |
| Low | 34.10 on 05/02/24 | 108.21 on 05/02/24 | 16.67 on 05/02/24 | 9.76 on 02/26/20 | 23.82 on 05/02/24 |
| High | 37.39 on 05/08/24 | 115.90 on 05/08/24 | 18.66 on 05/08/24 | 11.39 on 02/21/20 | 25.39 on 05/08/24 |
| 1-Month | |||||
| %Chg | +1.81% since 04/08/24 | +16.06% since 04/08/24 | +11.90% since 04/08/24 | -18.64% since 01/27/20 | +6.92% since 04/08/24 |
| Low | 32.69 on 04/18/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 9.76 on 02/26/20 | 22.52 on 04/24/24 |
| High | 37.39 on 05/08/24 | 115.90 on 05/08/24 | 18.66 on 05/08/24 | 12.71 on 01/29/20 | 25.39 on 05/08/24 |
| 3-Month | |||||
| %Chg | -8.52% since 02/08/24 | +36.73% since 02/08/24 | +4.41% since 02/08/24 | -15.95% since 11/27/19 | +13.75% since 02/08/24 |
| Low | 31.14 on 02/21/24 | 83.24 on 02/13/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 21.95 on 02/09/24 |
| High | 40.82 on 02/09/24 | 115.90 on 05/08/24 | 18.66 on 05/08/24 | 14.62 on 01/14/20 | 25.39 on 05/08/24 |
| 6-Month | |||||
| %Chg | +49.29% since 11/08/23 | +51.31% since 11/08/23 | +3.31% since 11/08/23 | -2.36% since 08/27/19 | +17.36% since 11/08/23 |
| Low | 22.50 on 11/09/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 18.34 on 12/13/23 |
| High | 42.29 on 02/06/24 | 115.90 on 05/08/24 | 18.66 on 05/08/24 | 14.62 on 01/14/20 | 25.39 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 259,086 | 6,632,298 | 3,501,165 | 2,138,142 | 5,536,635 |
| Shares Outstanding, K | 7,006 | 58,522 | 201,680 | 215,756 | 222,623 |
| Annual Sales | 189,360,000 | 3,091,640,000 | 1,630,890,000 | 1,131,500,000 | 1,826,260,000 |
| Annual Net Income | 114,550,000 | 222,940,000 | 858,030,000 | 439,100,000 | 656,410,000 |
| Last Quarter Sales | 49,060,000 | 808,020,000 | 270,880,000 | 288,000,000 | 415,400,000 |
| Last Quarter Net Income | 24,720,000 | 70,070,000 | 410,890,000 | 70,700,000 | 118,370,000 |
| 60-Month Beta | 0.88 | 1.14 | 0.04 | 0.88 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.61 on 02/21/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.23 on 02/19/20 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/21/24 | 04/25/24 | 05/08/24 | 02/19/20 | 05/29/24 |
| Most Recent Dividend | 0.600 on 03/07/24 | N/A | 0.399 on 12/12/23 | 0.125 on 01/16/20 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 03/07/24 | N/A | 12/12/23 | 01/16/20 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.36 | 26.48 | 6.02 | 13.00 | 9.36 |