Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | KEX | EURN | FRO | STNG |
| Company | Euroseas Ltd | Kirby Corp | Euronav NV | Frontline Plc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.44 | 83.78 | 17.53 | 18.49 | 54.75 |
| High | 26.77 | 84.66 | 17.80 | 18.70 | 55.17 |
| Low | 25.99 | 83.69 | 17.23 | 18.21 | 54.25 |
| Last | 26.17 | 83.75 | 17.26 | 18.24 | 54.33 |
| Change | -0.13 | +0.39 | -0.17 | -0.12 | -0.03 |
| % Change | -0.49% | +0.47% | -0.98% | -0.65% | -0.06% |
| Volume | 9,838 | 99,864 | 406,416 | 1,258,258 | 620,711 |
| 20-Day Average Volume | 36,249 | 388,876 | 1,359,909 | 2,653,760 | 1,079,866 |
| Previous Close | 26.30 | 83.36 | 17.43 | 18.36 | 54.33 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.23 | 84.05 | 16.38 | 17.22 | 51.59 |
| 20-Day Raw Stochastic | 44.70% | 40.99% | 75.93% | 83.21% | 88.15% |
| 20-Day Relative Strength | 55.10% | 55.80% | 56.01% | 60.17% | 61.05% |
| Weighted Alpha | +36.30 | +37.70 | +10.40 | +54.60 | +25.50 |
| Today's Opinion | 80% Buy | 88% Buy | 48% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 48% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 09/20/23 | +0.24% since 09/20/23 | +4.22% since 09/20/23 | +5.27% since 09/20/23 | +6.37% since 09/20/23 |
| Low | 24.12 on 09/21/23 | 82.52 on 09/25/23 | 16.44 on 09/21/23 | 17.41 on 09/21/23 | 51.34 on 09/21/23 |
| High | 26.96 on 09/26/23 | 84.60 on 09/27/23 | 17.89 on 09/22/23 | 18.74 on 09/26/23 | 55.19 on 09/26/23 |
| 1-Month | |||||
| %Chg | -0.38% since 08/25/23 | +2.36% since 08/25/23 | -4.16% since 08/25/23 | -0.63% since 08/25/23 | +8.07% since 08/25/23 |
| Low | 24.12 on 09/21/23 | 80.97 on 08/29/23 | 15.03 on 09/13/23 | 15.94 on 09/14/23 | 47.89 on 09/05/23 |
| High | 28.55 on 09/05/23 | 87.52 on 09/14/23 | 18.30 on 08/28/23 | 18.75 on 08/28/23 | 55.19 on 09/26/23 |
| 3-Month | |||||
| %Chg | +17.51% since 06/27/23 | +11.70% since 06/27/23 | +15.36% since 06/27/23 | +36.71% since 06/27/23 | +26.10% since 06/27/23 |
| Low | 19.71 on 07/20/23 | 73.76 on 07/06/23 | 14.71 on 06/28/23 | 13.42 on 06/28/23 | 40.34 on 07/21/23 |
| High | 28.55 on 09/05/23 | 87.52 on 09/14/23 | 18.50 on 08/18/23 | 18.75 on 08/28/23 | 55.19 on 09/26/23 |
| 6-Month | |||||
| %Chg | +40.40% since 03/27/23 | +24.04% since 03/27/23 | -0.63% since 03/27/23 | +9.50% since 03/27/23 | -2.36% since 03/27/23 |
| Low | 18.00 on 04/06/23 | 66.42 on 04/26/23 | 14.71 on 06/28/23 | 13.35 on 06/27/23 | 40.34 on 07/21/23 |
| High | 28.55 on 09/05/23 | 87.52 on 09/14/23 | 18.50 on 08/18/23 | 18.75 on 08/28/23 | 61.90 on 04/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,260 | 4,959,920 | 3,515,282 | 4,087,359 | 2,960,659 |
| Shares Outstanding, K | 7,006 | 59,500 | 201,680 | 222,623 | 54,494 |
| Annual Sales | 182,690,000 | 2,784,750,000 | 965,970,000 | 1,438,250,000 | 1,562,870,000 |
| Annual Net Income | 106,240,000 | 122,290,000 | 203,250,000 | 475,540,000 | 637,250,000 |
| Last Quarter Sales | 47,700,000 | 777,250,000 | 348,160,000 | 522,150,000 | 329,300,000 |
| Last Quarter Net Income | 28,880,000 | 57,370,000 | 161,820,000 | 230,670,000 | 132,400,000 |
| 60-Month Beta | 0.71 | 1.26 | 0.22 | 0.24 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.17 on 08/09/23 | 0.95 on 07/27/23 | 0.80 on 08/03/23 | 0.94 on 08/24/23 | 2.41 on 08/02/23 |
| Latest Earnings Date | 11/13/23 | 10/23/23 | 11/03/23 | 08/24/23 | 11/07/23 |
| Most Recent Dividend | 0.500 on 09/07/23 | N/A | 0.560 on 09/06/23 | 0.800 on 09/14/23 | 0.250 on 08/14/23 |
| Next Ex-Dividends Date | 09/07/23 | N/A | 09/06/23 | 09/14/23 | 08/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 2.09 | 28.50 | 6.13 | 5.81 | 3.73 |
