Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Euroseas Ltd (ESEA)

Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 44.83 8.21 6.60    
High 46.00 8.49 6.65    
Low 43.84 8.18 6.53    
Last 45.94 8.45 6.65    
Change +1.94 +0.48 +0.17    
% Change +4.41% +6.02% +2.62%    
Volume 51,700 95,693 83,600    
20-Day Average Volume 34,235 110,830 128,680    
Previous Close 44.00 7.97 6.48    
Industry Transportation - Ship Transportation - Ship Transportation - Ship    
Has Options No No Yes    
Technicals  
20-Day Moving Average 44.00 7.57 6.51    
20-Day Raw Stochastic 74.00% 97.30% 70.89%    
20-Day Relative Strength 59.18% 61.67% 49.64%    
Weighted Alpha +72.59 +62.11 +5.22    
Today's Opinion 100% Buy 8% Buy 88% Sell    
Previous Opinion 100% Buy 16% Sell 100% Sell    
Last Month's Opinion 100% Buy 40% Sell 100% Sell    
Performance  
5-Days  
%Chg +4.50% since 09/12/24 +13.58% since 09/12/24 +4.89% since 09/12/24    
Low 42.98 on 09/13/24 7.51 on 09/13/24 6.23 on 09/13/24    
High 46.00 on 09/19/24 8.49 on 09/19/24 6.65 on 09/19/24    
1-Month  
%Chg -2.30% since 08/19/24 +16.87% since 08/19/24 unch since 08/19/24    
Low 40.93 on 09/10/24 7.01 on 09/10/24 6.09 on 09/10/24    
High 48.50 on 08/21/24 8.49 on 09/19/24 6.88 on 08/28/24    
3-Month  
%Chg +31.26% since 06/18/24 +0.72% since 06/18/24 -11.45% since 06/18/24    
Low 34.36 on 08/05/24 7.01 on 09/10/24 6.09 on 09/10/24    
High 48.50 on 08/21/24 9.27 on 07/02/24 8.00 on 07/05/24    
6-Month  
%Chg +28.72% since 03/19/24 +5.10% since 03/19/24 -4.59% since 03/19/24    
Low 32.69 on 04/18/24 7.01 on 09/10/24 6.09 on 09/10/24    
High 48.50 on 08/21/24 9.76 on 06/03/24 8.32 on 06/03/24    
Key Statistics  
Market Capitalization, $K 308,268 317,788 303,925    
Shares Outstanding, K 7,006 39,873 46,902    
Annual Sales 189,360,000 36,740,000 499,270,000    
Annual Net Income 114,550,000 1,510,000 26,320,000    
Last Quarter Sales 58,720,000 31,200,000 131,500,000    
Last Quarter Net Income 40,750,000 6,860,000 3,680,000    
60-Month Beta 0.84 2.38 0.85    
Per-Share Information  
Most Recent Earnings 4.92 on 08/06/24 0.16 on 08/16/24 0.10 on 08/08/24    
Latest Earnings Date 08/06/24 08/22/24 08/08/24    
Most Recent Dividend 0.600 on 09/09/24 0.050 on 07/19/24 0.100 on 08/30/24    
Next Ex-Dividends Date 09/09/24 07/19/24 08/30/24    
Ratios  
Price/Earnings ttm 2.88 0.00 8.97    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar