Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | HSHP | PANL | ||
| Company | Euroseas Ltd | Himalaya Shipping Ltd | Pangaea Logistics So | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 44.14 | 7.98 | 6.49 | ||
| High | 44.89 | 8.17 | 6.65 | ||
| Low | 43.35 | 7.94 | 6.47 | ||
| Last | 44.00 | 7.97 | 6.48 | ||
| Change | +0.06 | -0.05 | +0.02 | ||
| % Change | +0.14% | -0.62% | +0.31% | ||
| Volume | 14,700 | 151,200 | 134,700 | ||
| 20-Day Average Volume | 34,005 | 108,235 | 128,205 | ||
| Previous Close | 43.94 | 8.02 | 6.46 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.98 | 7.52 | 6.51 | ||
| 20-Day Raw Stochastic | 40.55% | 83.12% | 49.37% | ||
| 20-Day Relative Strength | 54.41% | 54.93% | 44.39% | ||
| Weighted Alpha | +62.71 | +49.80 | +1.56 | ||
| Today's Opinion | 100% Buy | 16% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 09/11/24 | +11.78% since 09/11/24 | +2.21% since 09/11/24 | ||
| Low | 42.92 on 09/12/24 | 7.30 on 09/12/24 | 6.23 on 09/13/24 | ||
| High | 45.75 on 09/12/24 | 8.16 on 09/18/24 | 6.65 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -0.48% since 08/16/24 | +5.42% since 08/16/24 | -0.92% since 08/16/24 | ||
| Low | 40.93 on 09/10/24 | 7.01 on 09/10/24 | 6.09 on 09/10/24 | ||
| High | 48.50 on 08/21/24 | 8.16 on 09/18/24 | 6.88 on 08/28/24 | ||
| 3-Month | |||||
| %Chg | +25.71% since 06/18/24 | -5.01% since 06/18/24 | -13.72% since 06/18/24 | ||
| Low | 34.36 on 08/05/24 | 7.01 on 09/10/24 | 6.09 on 09/10/24 | ||
| High | 48.50 on 08/21/24 | 9.27 on 07/02/24 | 8.00 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | +23.21% since 03/18/24 | -3.04% since 03/18/24 | -4.00% since 03/18/24 | ||
| Low | 32.69 on 04/18/24 | 7.01 on 09/10/24 | 6.09 on 09/10/24 | ||
| High | 48.50 on 08/21/24 | 9.76 on 06/03/24 | 8.32 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 307,848 | 319,782 | 302,987 | ||
| Shares Outstanding, K | 7,006 | 39,873 | 46,902 | ||
| Annual Sales | 189,360,000 | 36,740,000 | 499,270,000 | ||
| Annual Net Income | 114,550,000 | 1,510,000 | 26,320,000 | ||
| Last Quarter Sales | 58,720,000 | 31,200,000 | 131,500,000 | ||
| Last Quarter Net Income | 40,750,000 | 6,860,000 | 3,680,000 | ||
| 60-Month Beta | 0.84 | 2.38 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.92 on 08/06/24 | 0.16 on 08/16/24 | 0.10 on 08/08/24 | ||
| Latest Earnings Date | 08/06/24 | 08/22/24 | 08/08/24 | ||
| Most Recent Dividend | 0.600 on 09/09/24 | 0.050 on 07/19/24 | 0.100 on 08/30/24 | ||
| Next Ex-Dividends Date | 09/09/24 | 07/19/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.88 | 0.00 | 8.97 | ||