Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | HSHP | PANL | ||
| Company | Euroseas Ltd | Himalaya Shipping Ltd | Pangaea Logistics So | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 44.83 | 8.21 | 6.60 | ||
| High | 46.00 | 8.49 | 6.65 | ||
| Low | 43.84 | 8.18 | 6.53 | ||
| Last | 45.94 | 8.45 | 6.65 | ||
| Change | +1.94 | +0.48 | +0.17 | ||
| % Change | +4.41% | +6.02% | +2.62% | ||
| Volume | 51,700 | 95,693 | 83,600 | ||
| 20-Day Average Volume | 34,235 | 110,830 | 128,680 | ||
| Previous Close | 44.00 | 7.97 | 6.48 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.00 | 7.57 | 6.51 | ||
| 20-Day Raw Stochastic | 74.00% | 97.30% | 70.89% | ||
| 20-Day Relative Strength | 59.18% | 61.67% | 49.64% | ||
| Weighted Alpha | +72.59 | +62.11 | +5.22 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 09/12/24 | +13.58% since 09/12/24 | +4.89% since 09/12/24 | ||
| Low | 42.98 on 09/13/24 | 7.51 on 09/13/24 | 6.23 on 09/13/24 | ||
| High | 46.00 on 09/19/24 | 8.49 on 09/19/24 | 6.65 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -2.30% since 08/19/24 | +16.87% since 08/19/24 | unch since 08/19/24 | ||
| Low | 40.93 on 09/10/24 | 7.01 on 09/10/24 | 6.09 on 09/10/24 | ||
| High | 48.50 on 08/21/24 | 8.49 on 09/19/24 | 6.88 on 08/28/24 | ||
| 3-Month | |||||
| %Chg | +31.26% since 06/18/24 | +0.72% since 06/18/24 | -11.45% since 06/18/24 | ||
| Low | 34.36 on 08/05/24 | 7.01 on 09/10/24 | 6.09 on 09/10/24 | ||
| High | 48.50 on 08/21/24 | 9.27 on 07/02/24 | 8.00 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | +28.72% since 03/19/24 | +5.10% since 03/19/24 | -4.59% since 03/19/24 | ||
| Low | 32.69 on 04/18/24 | 7.01 on 09/10/24 | 6.09 on 09/10/24 | ||
| High | 48.50 on 08/21/24 | 9.76 on 06/03/24 | 8.32 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,268 | 317,788 | 303,925 | ||
| Shares Outstanding, K | 7,006 | 39,873 | 46,902 | ||
| Annual Sales | 189,360,000 | 36,740,000 | 499,270,000 | ||
| Annual Net Income | 114,550,000 | 1,510,000 | 26,320,000 | ||
| Last Quarter Sales | 58,720,000 | 31,200,000 | 131,500,000 | ||
| Last Quarter Net Income | 40,750,000 | 6,860,000 | 3,680,000 | ||
| 60-Month Beta | 0.84 | 2.38 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.92 on 08/06/24 | 0.16 on 08/16/24 | 0.10 on 08/08/24 | ||
| Latest Earnings Date | 08/06/24 | 08/22/24 | 08/08/24 | ||
| Most Recent Dividend | 0.600 on 09/09/24 | 0.050 on 07/19/24 | 0.100 on 08/30/24 | ||
| Next Ex-Dividends Date | 09/09/24 | 07/19/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.88 | 0.00 | 8.97 | ||