Eastside Distilling Inc (ESDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESDI | BUD | DEO | ABEV | STZ.B |
| Company | Eastside Distilling Inc | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brd Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.05 | 63.90 | 135.87 | 2.43 | 310.00 |
| High | 4.05 | 63.99 | 136.75 | 2.43 | 310.00 |
| Low | 3.90 | 63.57 | 135.51 | 2.38 | 310.00 |
| Last | 3.99 | 63.90 | 136.10 | 2.39 | 310.00 |
| Change | +0.09 | +0.49 | +3.16 | unch | +0.92 |
| % Change | +2.31% | +0.77% | +2.38% | unch | +0.30% |
| Volume | 9,500 | 737,918 | 477,136 | 19,970,247 | 400 |
| 20-Day Average Volume | 15,565 | 876,550 | 892,640 | 28,066,084 | 305 |
| Previous Close | 3.90 | 63.41 | 132.94 | 2.39 | 309.08 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.40 | 62.94 | 131.74 | 2.34 | 301.30 |
| 20-Day Raw Stochastic | 28.36% | 69.42% | 94.82% | 75.00% | 86.69% |
| 20-Day Relative Strength | 41.93% | 58.08% | 59.79% | 59.29% | 57.54% |
| Weighted Alpha | -30.60 | +12.29 | -10.00 | -7.46 | +36.27 |
| Today's Opinion | N/A | 56% Buy | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 24% Sell | 24% Buy | 96% Buy |
| Last Month's Opinion | N/A | 64% Sell | 64% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 12/27/17 | -1.52% since 09/12/24 | +2.20% since 09/12/24 | +3.70% since 09/12/24 | +4.03% since 10/19/22 |
| Low | 3.70 on 12/29/17 | 63.39 on 09/18/24 | 130.89 on 09/13/24 | 2.29 on 09/13/24 | 283.95 on 10/20/22 |
| High | 4.21 on 12/28/17 | 65.20 on 09/13/24 | 136.75 on 09/19/24 | 2.43 on 09/19/24 | 310.00 on 11/10/22 |
| 1-Month | |||||
| %Chg | -19.88% since 12/01/17 | +4.90% since 08/19/24 | +5.36% since 08/19/24 | -1.45% since 08/19/24 | +8.01% since 10/07/22 |
| Low | 3.61 on 12/27/17 | 60.24 on 08/20/24 | 126.40 on 09/06/24 | 2.25 on 08/30/24 | 283.95 on 10/20/22 |
| High | 4.99 on 12/04/17 | 65.20 on 09/13/24 | 136.83 on 08/26/24 | 2.43 on 09/19/24 | 310.00 on 11/10/22 |
| 3-Month | |||||
| %Chg | +0.76% since 10/03/17 | +7.99% since 06/18/24 | +5.33% since 06/18/24 | +14.66% since 06/18/24 | +0.65% since 08/09/22 |
| Low | 3.61 on 12/27/17 | 57.88 on 06/28/24 | 119.48 on 08/06/24 | 2.01 on 06/28/24 | 283.95 on 10/20/22 |
| High | 6.73 on 11/17/17 | 65.20 on 09/13/24 | 136.83 on 08/26/24 | 2.47 on 08/16/24 | 314.00 on 08/31/22 |
| 6-Month | |||||
| %Chg | -33.50% since 07/03/17 | +6.46% since 03/19/24 | -6.52% since 03/19/24 | -3.44% since 03/19/24 | +11.21% since 05/09/22 |
| Low | 3.35 on 08/10/17 | 57.09 on 04/16/24 | 119.48 on 08/06/24 | 2.01 on 06/28/24 | 255.72 on 06/22/22 |
| High | 6.77 on 08/07/17 | 67.49 on 05/17/24 | 149.44 on 03/27/24 | 2.51 on 04/04/24 | 314.00 on 08/31/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,232 | 113,960,320 | 73,897,232 | 37,651,664 | 57,189,420 |
| Shares Outstanding, K | 4,820 | 1,797,198 | 555,869 | 15,753,833 | 184,482 |
| Annual Sales | 2,110,000 | 59,380,000,000 | 20,269,000,000 | 15,971,300,000 | 8,820,700,000 |
| Annual Net Income | -5,200,000 | 5,341,000,000 | 3,870,000,000 | 2,904,730,000 | -40,400,000 |
| Last Quarter Sales | 620,000 | 15,333,000,000 | 3,854,000,000 | 3,840,470,000 | 2,655,100,000 |
| Last Quarter Net Income | -1,410,000 | 1,472,000,000 | 595,000,000 | 459,130,000 | -1,151,200,000 |
| 60-Month Beta | 1.40 | 1.09 | 0.69 | 1.05 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 08/01/24 | N/A | 0.03 on 08/01/24 | 3.17 on 10/06/22 |
| Latest Earnings Date | 11/14/17 | 10/29/24 | 08/06/24 | 10/29/24 | 01/05/23 |
| Most Recent Dividend | N/A | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 0.128 on 12/26/23 | 0.720 on 11/03/22 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 08/30/24 | 12/26/23 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.29 | 0.00 | 12.47 | 27.30 |