Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eastside Distilling Inc (ESDI)

Eastside Distilling Inc (ESDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 4.05 63.90 135.87 2.43 310.00
High 4.05 63.99 136.75 2.43 310.00
Low 3.90 63.57 135.51 2.38 310.00
Last 3.99 63.90 136.10 2.39 310.00
Change +0.09 +0.49 +3.16 unch +0.92
% Change +2.31% +0.77% +2.38% unch +0.30%
Volume 9,500 737,918 477,136 19,970,247 400
20-Day Average Volume 15,565 876,550 892,640 28,066,084 305
Previous Close 3.90 63.41 132.94 2.39 309.08
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 4.40 62.94 131.74 2.34 301.30
20-Day Raw Stochastic 28.36% 69.42% 94.82% 75.00% 86.69%
20-Day Relative Strength 41.93% 58.08% 59.79% 59.29% 57.54%
Weighted Alpha -30.60 +12.29 -10.00 -7.46 +36.27
Today's Opinion N/A 56% Buy 24% Sell 24% Buy 100% Buy
Previous Opinion N/A 56% Buy 24% Sell 24% Buy 96% Buy
Last Month's Opinion N/A 64% Sell 64% Sell 8% Sell 100% Buy
Performance  
5-Days  
%Chg -3.27% since 12/27/17 -1.52% since 09/12/24 +2.20% since 09/12/24 +3.70% since 09/12/24 +4.03% since 10/19/22
Low 3.70 on 12/29/17 63.39 on 09/18/24 130.89 on 09/13/24 2.29 on 09/13/24 283.95 on 10/20/22
High 4.21 on 12/28/17 65.20 on 09/13/24 136.75 on 09/19/24 2.43 on 09/19/24 310.00 on 11/10/22
1-Month  
%Chg -19.88% since 12/01/17 +4.90% since 08/19/24 +5.36% since 08/19/24 -1.45% since 08/19/24 +8.01% since 10/07/22
Low 3.61 on 12/27/17 60.24 on 08/20/24 126.40 on 09/06/24 2.25 on 08/30/24 283.95 on 10/20/22
High 4.99 on 12/04/17 65.20 on 09/13/24 136.83 on 08/26/24 2.43 on 09/19/24 310.00 on 11/10/22
3-Month  
%Chg +0.76% since 10/03/17 +7.99% since 06/18/24 +5.33% since 06/18/24 +14.66% since 06/18/24 +0.65% since 08/09/22
Low 3.61 on 12/27/17 57.88 on 06/28/24 119.48 on 08/06/24 2.01 on 06/28/24 283.95 on 10/20/22
High 6.73 on 11/17/17 65.20 on 09/13/24 136.83 on 08/26/24 2.47 on 08/16/24 314.00 on 08/31/22
6-Month  
%Chg -33.50% since 07/03/17 +6.46% since 03/19/24 -6.52% since 03/19/24 -3.44% since 03/19/24 +11.21% since 05/09/22
Low 3.35 on 08/10/17 57.09 on 04/16/24 119.48 on 08/06/24 2.01 on 06/28/24 255.72 on 06/22/22
High 6.77 on 08/07/17 67.49 on 05/17/24 149.44 on 03/27/24 2.51 on 04/04/24 314.00 on 08/31/22
Key Statistics  
Market Capitalization, $K 19,232 113,960,320 73,897,232 37,651,664 57,189,420
Shares Outstanding, K 4,820 1,797,198 555,869 15,753,833 184,482
Annual Sales 2,110,000 59,380,000,000 20,269,000,000 15,971,300,000 8,820,700,000
Annual Net Income -5,200,000 5,341,000,000 3,870,000,000 2,904,730,000 -40,400,000
Last Quarter Sales 620,000 15,333,000,000 3,854,000,000 3,840,470,000 2,655,100,000
Last Quarter Net Income -1,410,000 1,472,000,000 595,000,000 459,130,000 -1,151,200,000
60-Month Beta 1.40 1.09 0.69 1.05 0.68
Per-Share Information  
Most Recent Earnings N/A 0.90 on 08/01/24 N/A 0.03 on 08/01/24 3.17 on 10/06/22
Latest Earnings Date 11/14/17 10/29/24 08/06/24 10/29/24 01/05/23
Most Recent Dividend N/A 0.653 on 05/03/24 2.509 on 08/30/24 0.128 on 12/26/23 0.720 on 11/03/22
Next Ex-Dividends Date N/A 05/03/24 08/30/24 12/26/23 11/03/22
Ratios  
Price/Earnings ttm 0.00 19.29 0.00 12.47 27.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar