Escalade Inc (ESCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESCA | PTON | POOL | BC | YETI |
| Company | Escalade Inc | Peloton Interactive Inc | Pool Corp | Brunswick Corp | Yeti Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.50 | 4.61 | 371.79 | 82.34 | 39.27 |
| High | 13.90 | 4.75 | 378.08 | 84.68 | 39.98 |
| Low | 13.33 | 4.42 | 366.99 | 81.18 | 38.56 |
| Last | 13.65 | 4.42 | 369.09 | 82.31 | 39.06 |
| Change | -0.04 | -0.18 | -2.77 | +0.35 | -0.21 |
| % Change | -0.29% | -3.91% | -0.74% | +0.43% | -0.53% |
| Volume | 10,602 | 9,520,975 | 291,142 | 377,692 | 935,352 |
| 20-Day Average Volume | 32,933 | 24,630,678 | 273,156 | 499,640 | 1,707,127 |
| Previous Close | 13.69 | 4.60 | 371.86 | 81.96 | 39.27 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.72 | 4.53 | 351.45 | 78.36 | 39.07 |
| 20-Day Raw Stochastic | 52.34% | 61.78% | 83.52% | 76.81% | 59.10% |
| 20-Day Relative Strength | 51.05% | 56.23% | 63.04% | 58.82% | 50.12% |
| Weighted Alpha | -11.31 | -20.36 | +7.34 | +3.95 | -14.40 |
| Today's Opinion | 16% Buy | 48% Buy | 24% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 32% Sell | 56% Buy | 24% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | 64% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 09/11/24 | +1.02% since 09/11/24 | +7.34% since 09/11/24 | +8.11% since 09/11/24 | +4.67% since 09/11/24 |
| Low | 12.74 on 09/16/24 | 4.19 on 09/12/24 | 341.52 on 09/12/24 | 74.89 on 09/12/24 | 36.98 on 09/12/24 |
| High | 14.73 on 09/13/24 | 4.84 on 09/16/24 | 378.08 on 09/18/24 | 84.67 on 09/18/24 | 39.98 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.14% since 08/16/24 | +39.10% since 08/16/24 | +7.54% since 08/16/24 | +6.81% since 08/16/24 | -5.77% since 08/16/24 |
| Low | 12.54 on 09/03/24 | 3.14 on 08/20/24 | 337.00 on 09/11/24 | 73.76 on 09/11/24 | 35.41 on 09/10/24 |
| High | 15.10 on 09/10/24 | 5.26 on 08/26/24 | 378.08 on 09/18/24 | 84.67 on 09/18/24 | 41.84 on 08/26/24 |
| 3-Month | |||||
| %Chg | +5.79% since 06/18/24 | +17.81% since 06/18/24 | +9.89% since 06/18/24 | +11.36% since 06/18/24 | -2.90% since 06/18/24 |
| Low | 12.53 on 06/20/24 | 2.83 on 08/14/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 | 35.41 on 09/10/24 |
| High | 15.11 on 07/16/24 | 5.26 on 08/26/24 | 382.76 on 07/31/24 | 84.67 on 09/18/24 | 44.00 on 08/08/24 |
| 6-Month | |||||
| %Chg | +4.52% since 03/18/24 | +2.41% since 03/18/24 | -6.54% since 03/18/24 | -5.59% since 03/18/24 | +7.10% since 03/18/24 |
| Low | 12.34 on 05/01/24 | 2.70 on 05/02/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 | 33.88 on 05/02/24 |
| High | 15.11 on 07/16/24 | 5.26 on 08/26/24 | 420.98 on 03/21/24 | 96.65 on 03/28/24 | 44.24 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,771 | 1,705,744 | 14,253,018 | 5,537,791 | 3,347,296 |
| Shares Outstanding, K | 13,862 | 370,814 | 38,329 | 67,567 | 85,238 |
| Annual Sales | 263,570,000 | 2,700,500,000 | 5,541,600,000 | 6,401,400,000 | 1,658,710,000 |
| Annual Net Income | 9,830,000 | -551,900,000 | 523,230,000 | 420,400,000 | 169,890,000 |
| Last Quarter Sales | 62,530,000 | 643,700,000 | 1,769,780,000 | 1,443,900,000 | 463,500,000 |
| Last Quarter Net Income | 2,840,000 | -30,400,000 | 192,440,000 | 100,000,000 | 50,400,000 |
| 60-Month Beta | 1.22 | 2.04 | 1.00 | 1.51 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/25/24 | -0.08 on 08/22/24 | 4.98 on 07/25/24 | 1.80 on 07/25/24 | 0.70 on 08/08/24 |
| Latest Earnings Date | 10/24/24 | 11/07/24 | 10/17/24 | 10/24/24 | 08/08/24 |
| Most Recent Dividend | 0.150 on 07/08/24 | N/A | 1.200 on 08/15/24 | 0.420 on 08/21/24 | N/A |
| Next Ex-Dividends Date | 10/07/24 | N/A | 08/15/24 | 08/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 0.00 | 30.82 | 11.42 | 17.51 |