Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Escalade Inc (ESCA)

Escalade Inc (ESCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 13.50 371.79 82.34 63.67 39.27
High 13.90 378.08 84.68 64.91 39.98
Low 13.33 366.99 81.18 62.94 38.56
Last 13.64 368.93 82.24 63.32 39.06
Change -0.05 -2.93 +0.28 -0.06 -0.21
% Change -0.37% -0.79% +0.34% -0.09% -0.53%
Volume 17,927 336,848 528,930 387,840 1,111,546
20-Day Average Volume 33,356 277,417 511,982 276,592 1,726,687
Previous Close 13.69 371.86 81.96 63.38 39.27
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.71 351.33 78.36 65.78 39.06
20-Day Raw Stochastic 42.97% 77.73% 77.66% 27.60% 56.77%
20-Day Relative Strength 49.68% 61.36% 58.97% 42.73% 49.65%
Weighted Alpha -13.48 +6.40 +4.12 +11.65 -14.85
Today's Opinion 32% Sell 24% Buy 24% Buy 8% Sell 48% Sell
Previous Opinion 32% Sell 24% Buy 8% Buy 8% Sell 24% Sell
Last Month's Opinion 24% Sell 56% Sell 64% Sell 88% Buy 24% Buy
Performance  
5-Days  
%Chg -3.06% since 09/11/24 +6.65% since 09/11/24 +8.24% since 09/11/24 +0.56% since 09/11/24 +4.27% since 09/11/24
Low 12.74 on 09/16/24 341.52 on 09/12/24 74.89 on 09/12/24 62.50 on 09/17/24 36.98 on 09/12/24
High 14.73 on 09/13/24 378.08 on 09/18/24 84.68 on 09/18/24 66.66 on 09/16/24 39.98 on 09/18/24
1-Month  
%Chg -1.87% since 08/16/24 +6.85% since 08/16/24 +6.94% since 08/16/24 -4.81% since 08/16/24 -6.13% since 08/16/24
Low 12.54 on 09/03/24 337.00 on 09/11/24 73.76 on 09/11/24 61.45 on 09/11/24 35.41 on 09/10/24
High 15.10 on 09/10/24 378.08 on 09/18/24 84.68 on 09/18/24 68.22 on 08/29/24 41.84 on 08/26/24
3-Month  
%Chg +3.96% since 06/18/24 +9.19% since 06/18/24 +11.50% since 06/18/24 -1.84% since 06/18/24 -3.27% since 06/18/24
Low 12.53 on 06/20/24 293.51 on 07/09/24 69.05 on 07/05/24 59.66 on 07/09/24 35.41 on 09/10/24
High 15.11 on 07/16/24 382.76 on 07/31/24 84.68 on 09/18/24 74.77 on 07/31/24 44.00 on 08/08/24
6-Month  
%Chg +2.71% since 03/18/24 -7.14% since 03/18/24 -5.47% since 03/18/24 +3.04% since 03/18/24 +6.69% since 03/18/24
Low 12.34 on 05/01/24 293.51 on 07/09/24 69.05 on 07/05/24 59.66 on 07/09/24 33.88 on 05/02/24
High 15.11 on 07/16/24 420.98 on 03/21/24 96.65 on 03/28/24 74.77 on 07/31/24 44.24 on 06/12/24
Key Statistics  
Market Capitalization, $K 189,771 14,253,018 5,537,791 3,997,376 3,347,296
Shares Outstanding, K 13,862 38,329 67,567 63,070 85,238
Annual Sales 263,570,000 5,541,600,000 6,401,400,000 2,382,000,000 1,658,710,000
Annual Net Income 9,830,000 523,230,000 420,400,000 198,430,000 169,890,000
Last Quarter Sales 62,530,000 1,769,780,000 1,443,900,000 683,870,000 463,500,000
Last Quarter Net Income 2,840,000 192,440,000 100,000,000 71,430,000 50,400,000
60-Month Beta 1.22 1.00 1.51 0.85 2.11
Per-Share Information  
Most Recent Earnings 0.20 on 07/25/24 4.98 on 07/25/24 1.80 on 07/25/24 1.11 on 08/06/24 0.70 on 08/08/24
Latest Earnings Date 10/24/24 10/17/24 10/24/24 11/07/24 08/08/24
Most Recent Dividend 0.150 on 07/08/24 1.200 on 08/15/24 0.420 on 08/21/24 0.215 on 09/06/24 N/A
Next Ex-Dividends Date 10/07/24 08/15/24 08/21/24 09/06/24 N/A
Ratios  
Price/Earnings ttm 15.51 30.82 11.42 22.11 17.51
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar