Escalade Inc (ESCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESCA | POOL | BC | GOLF | YETI |
| Company | Escalade Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp | Yeti Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.20 | 372.57 | 82.26 | 64.62 | 35.19 |
| High | 13.37 | 377.12 | 83.32 | 66.31 | 35.60 |
| Low | 13.20 | 372.01 | 82.23 | 63.01 | 34.89 |
| Last | 13.30 | 373.45 | 82.48 | 65.68 | 35.46 |
| Change | +0.06 | +2.68 | +0.62 | +2.52 | +0.49 |
| % Change | +0.45% | +0.72% | +0.76% | +3.99% | +1.40% |
| Volume | 4,072 | 146,951 | 224,878 | 352,962 | 904,544 |
| 20-Day Average Volume | 21,872 | 410,519 | 690,358 | 367,507 | 1,575,993 |
| Previous Close | 13.24 | 370.77 | 81.86 | 63.16 | 34.97 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 369.62 | 83.71 | 62.26 | 36.43 |
| 20-Day Raw Stochastic | 34.78% | 53.38% | 27.58% | 90.46% | 29.60% |
| 20-Day Relative Strength | 46.14% | 46.64% | 42.96% | 57.62% | 40.88% |
| Weighted Alpha | -4.78 | +8.05 | +3.70 | +37.84 | -19.51 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | 48% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 40% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.10% since 04/30/24 | +2.99% since 04/30/24 | +2.38% since 04/30/24 | +7.76% since 04/30/24 | -1.05% since 04/30/24 |
| Low | 12.34 on 05/01/24 | 354.51 on 05/01/24 | 79.65 on 05/01/24 | 60.29 on 05/01/24 | 33.88 on 05/02/24 |
| High | 13.48 on 05/03/24 | 377.12 on 05/07/24 | 83.37 on 05/06/24 | 66.31 on 05/07/24 | 35.67 on 05/01/24 |
| 1-Month | |||||
| %Chg | unch since 04/05/24 | -5.78% since 04/05/24 | -11.85% since 04/05/24 | +2.86% since 04/05/24 | -6.99% since 04/05/24 |
| Low | 12.34 on 05/01/24 | 354.51 on 05/01/24 | 79.09 on 04/25/24 | 60.02 on 04/16/24 | 33.88 on 05/02/24 |
| High | 14.87 on 04/16/24 | 402.45 on 04/09/24 | 94.70 on 04/08/24 | 66.31 on 05/07/24 | 39.21 on 04/09/24 |
| 3-Month | |||||
| %Chg | -19.73% since 02/07/24 | -1.97% since 02/07/24 | -1.09% since 02/07/24 | +2.16% since 02/07/24 | -18.80% since 02/07/24 |
| Low | 12.34 on 05/01/24 | 354.51 on 05/01/24 | 79.09 on 04/25/24 | 60.02 on 04/16/24 | 33.88 on 05/02/24 |
| High | 17.36 on 02/09/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 | 70.10 on 02/23/24 | 49.01 on 02/12/24 |
| 6-Month | |||||
| %Chg | -28.92% since 11/07/23 | +11.70% since 11/07/23 | +16.07% since 11/07/23 | +14.92% since 11/07/23 | -13.69% since 11/07/23 |
| Low | 12.34 on 05/01/24 | 324.62 on 11/13/23 | 69.19 on 11/09/23 | 53.68 on 11/13/23 | 33.88 on 05/02/24 |
| High | 22.01 on 12/20/23 | 422.73 on 03/08/24 | 99.68 on 12/26/23 | 70.10 on 02/23/24 | 54.15 on 12/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,533 | 14,211,240 | 5,531,035 | 3,999,165 | 2,980,214 |
| Shares Outstanding, K | 13,862 | 38,329 | 67,567 | 63,318 | 85,222 |
| Annual Sales | 263,570,000 | 5,541,600,000 | 6,401,400,000 | 2,382,000,000 | 1,658,710,000 |
| Annual Net Income | 9,830,000 | 523,230,000 | 420,400,000 | 198,430,000 | 169,890,000 |
| Last Quarter Sales | 57,300,000 | 1,120,810,000 | 1,365,000,000 | 412,960,000 | 519,790,000 |
| Last Quarter Net Income | 1,780,000 | 78,890,000 | 68,000,000 | -26,810,000 | 78,590,000 |
| 60-Month Beta | 1.21 | 1.01 | 1.60 | 0.88 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/25/24 | 1.85 on 04/25/24 | 1.35 on 04/25/24 | -0.41 on 02/29/24 | 0.90 on 02/15/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/25/24 | 05/07/24 | 05/09/24 |
| Most Recent Dividend | 0.150 on 04/12/24 | 1.100 on 03/13/24 | 0.420 on 02/23/24 | 0.215 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 07/08/24 | 05/15/24 | 05/10/24 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 29.08 | 10.74 | 21.52 | 17.39 |