Eisai Ltd ADR (ESALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESALY | TAK | NBIX | ||
Company | Eisai Ltd ADR | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 62.5000 | 13.21 | 140.00 | ||
High | 63.2900 | 13.30 | 141.00 | ||
Low | 61.0000 | 13.17 | 136.10 | ||
Last | 61.5100 | 13.25 | 136.70 | ||
Change | -1.3250 | -0.12 | -2.96 | ||
% Change | -2.11% | -0.90% | -2.12% | ||
Volume | 331,801 | 1,948,752 | 679,324 | ||
20-Day Average Volume | 58,360 | 1,553,778 | 790,086 | ||
Previous Close | 62.8350 | 13.37 | 139.66 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 64.1255 | 13.22 | 137.46 | ||
20-Day Raw Stochastic | 13.14% | 68.57% | 43.54% | ||
20-Day Relative Strength | 42.88% | 43.65% | 48.42% | ||
Weighted Alpha | +14.94 | -19.28 | +39.45 | ||
Today's Opinion | 40% Buy | 88% Sell | 56% Buy | ||
Previous Opinion | 40% Buy | 88% Sell | 88% Buy | ||
Last Month's Opinion | 64% Buy | 96% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.08% since 01/23/23 | -0.90% since 05/03/24 | -2.85% since 05/03/24 | ||
Low | 61.0000 on 01/30/23 | 12.77 on 05/09/24 | 136.10 on 05/10/24 | ||
High | 64.7200 on 01/26/23 | 13.47 on 05/09/24 | 143.86 on 05/07/24 | ||
1-Month | |||||
%Chg | -7.24% since 12/30/22 | -2.36% since 04/10/24 | -1.01% since 04/10/24 | ||
Low | 60.4000 on 01/05/23 | 12.77 on 05/09/24 | 130.13 on 04/19/24 | ||
High | 68.8500 on 01/06/23 | 13.60 on 04/11/24 | 145.22 on 05/01/24 | ||
3-Month | |||||
%Chg | +1.67% since 10/28/22 | -6.95% since 02/09/24 | +3.33% since 02/09/24 | ||
Low | 56.8800 on 11/09/22 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | ||
High | 73.9035 on 12/05/22 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | ||
6-Month | |||||
%Chg | +34.10% since 07/29/22 | -3.21% since 11/10/23 | +27.55% since 11/10/23 | ||
Low | 39.1540 on 09/07/22 | 12.77 on 05/09/24 | 106.85 on 11/13/23 | ||
High | 73.9035 on 12/05/22 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 17,638,976 | 42,313,872 | 14,054,964 | ||
Shares Outstanding, K | 286,766 | 3,164,837 | 100,637 | ||
Annual Sales | 6,730,410,000 | 29,803,340,000 | 1,887,100,000 | ||
Annual Net Income | 426,790,000 | 2,345,930,000 | 249,700,000 | ||
Last Quarter Sales | 1,262,920,000 | 7,556,070,000 | 515,300,000 | ||
Last Quarter Net Income | 25,840,000 | 718,900,000 | 43,400,000 | ||
60-Month Beta | 0.31 | 0.56 | 0.28 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 11/07/22 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | ||
Latest Earnings Date | 02/02/23 | 05/09/24 | 05/01/24 | ||
Most Recent Dividend | 0.440 on 09/27/22 | 0.261 on 09/28/23 | N/A | ||
Next Ex-Dividends Date | 09/27/22 | 09/28/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 72.22 | 6.70 | 38.30 |