Eisai Ltd ADR (ESALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESALY | TAK | SMMT | ||
| Company | Eisai Ltd ADR | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 62.5000 | 14.85 | 23.16 | ||
| High | 63.2900 | 14.87 | 24.95 | ||
| Low | 61.0000 | 14.76 | 22.96 | ||
| Last | 61.5100 | 14.80 | 24.39 | ||
| Change | -1.3250 | -0.13 | +1.23 | ||
| % Change | -2.11% | -0.87% | +5.31% | ||
| Volume | 331,801 | 1,241,100 | 9,968,700 | ||
| 20-Day Average Volume | 58,360 | 1,545,410 | 9,725,955 | ||
| Previous Close | 62.8350 | 14.93 | 23.16 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.1255 | 14.88 | 19.00 | ||
| 20-Day Raw Stochastic | 13.14% | 33.33% | 57.07% | ||
| 20-Day Relative Strength | 42.88% | 57.38% | 64.34% | ||
| Weighted Alpha | +14.94 | -0.77 | +168.70 | ||
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.08% since 01/23/23 | +0.68% since 09/13/24 | -23.61% since 09/13/24 | ||
| Low | 61.0000 on 01/30/23 | 14.69 on 09/16/24 | 22.93 on 09/19/24 | ||
| High | 64.7200 on 01/26/23 | 14.94 on 09/17/24 | 33.89 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -7.24% since 12/30/22 | +0.27% since 08/20/24 | +98.13% since 08/20/24 | ||
| Low | 60.4000 on 01/05/23 | 14.66 on 09/13/24 | 11.76 on 09/05/24 | ||
| High | 68.8500 on 01/06/23 | 15.08 on 08/23/24 | 33.89 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | +1.67% since 10/28/22 | +17.37% since 06/20/24 | +212.69% since 06/20/24 | ||
| Low | 56.8800 on 11/09/22 | 12.60 on 06/21/24 | 6.78 on 07/03/24 | ||
| High | 73.9035 on 12/05/22 | 15.08 on 08/23/24 | 33.89 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +34.10% since 07/29/22 | +1.72% since 03/20/24 | +536.81% since 03/20/24 | ||
| Low | 39.1540 on 09/07/22 | 12.57 on 06/20/24 | 2.10 on 05/28/24 | ||
| High | 73.9035 on 12/05/22 | 15.08 on 08/23/24 | 33.89 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,638,976 | 47,251,016 | 16,257,856 | ||
| Shares Outstanding, K | 286,766 | 3,164,837 | 701,980 | ||
| Annual Sales | 6,730,410,000 | 29,419,960,000 | 0 | ||
| Annual Net Income | 426,790,000 | 994,060,000 | -614,930,000 | ||
| Last Quarter Sales | 1,262,920,000 | 7,731,140,000 | 0 | ||
| Last Quarter Net Income | 25,840,000 | 609,590,000 | -60,390,000 | ||
| 60-Month Beta | 0.31 | 0.54 | -0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/07/22 | 0.56 on 07/31/24 | -0.05 on 08/06/24 | ||
| Latest Earnings Date | 02/02/23 | 10/24/24 | 11/05/24 | ||
| Most Recent Dividend | 0.440 on 09/27/22 | 0.261 on 09/28/23 | N/A | ||
| Next Ex-Dividends Date | 09/27/22 | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 72.22 | 9.44 | 0.00 | ||