Ero Copper Corp (ERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERO | SCCO | FCX | UUUU | CDE |
| Company | Ero Copper Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Energy Fuels Inc | Coeur Mining Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 19.21 | 105.91 | 45.44 | 5.67 | 6.38 |
| High | 19.50 | 106.17 | 45.50 | 5.71 | 6.45 |
| Low | 19.12 | 104.18 | 44.37 | 5.52 | 6.22 |
| Last | 19.33 | 105.42 | 45.00 | 5.67 | 6.27 |
| Change | +0.35 | +1.08 | +0.47 | +0.07 | +0.04 |
| % Change | +1.84% | +1.04% | +1.06% | +1.25% | +0.64% |
| Volume | 178,000 | 731,600 | 10,390,500 | 1,815,600 | 3,921,000 |
| 20-Day Average Volume | 264,805 | 1,058,285 | 11,261,350 | 2,671,355 | 5,766,705 |
| Previous Close | 18.98 | 104.34 | 44.53 | 5.60 | 6.23 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.12 | 110.19 | 48.50 | 6.00 | 6.29 |
| 20-Day Raw Stochastic | 18.07% | 22.67% | 19.89% | 22.10% | 61.27% |
| 20-Day Relative Strength | 42.04% | 42.55% | 37.41% | 43.83% | 54.55% |
| Weighted Alpha | -8.14 | +25.93 | +4.76 | -15.78 | +126.92 |
| Today's Opinion | 24% Buy | 24% Buy | 8% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 8% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 07/19/24 | +1.07% since 07/19/24 | -1.96% since 07/19/24 | +0.89% since 07/19/24 | -0.32% since 07/19/24 |
| Low | 18.45 on 07/25/24 | 101.45 on 07/25/24 | 43.27 on 07/25/24 | 5.38 on 07/25/24 | 6.01 on 07/25/24 |
| High | 20.28 on 07/24/24 | 106.86 on 07/24/24 | 46.14 on 07/22/24 | 5.76 on 07/23/24 | 6.81 on 07/24/24 |
| 1-Month | |||||
| %Chg | -11.82% since 06/26/24 | -3.10% since 06/26/24 | -9.04% since 06/26/24 | -3.08% since 06/26/24 | +12.77% since 06/26/24 |
| Low | 18.45 on 07/25/24 | 101.45 on 07/25/24 | 43.27 on 07/25/24 | 5.38 on 07/25/24 | 5.40 on 07/02/24 |
| High | 23.32 on 07/05/24 | 118.96 on 07/05/24 | 51.97 on 07/12/24 | 6.71 on 07/12/24 | 6.82 on 07/16/24 |
| 3-Month | |||||
| %Chg | -6.26% since 04/26/24 | -9.85% since 04/26/24 | -10.89% since 04/26/24 | +5.00% since 04/26/24 | +26.92% since 04/26/24 |
| Low | 18.45 on 07/25/24 | 101.45 on 07/25/24 | 43.27 on 07/25/24 | 5.16 on 04/30/24 | 4.36 on 05/02/24 |
| High | 24.34 on 05/20/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 7.17 on 05/31/24 | 6.82 on 07/16/24 |
| 6-Month | |||||
| %Chg | +26.34% since 01/26/24 | +26.71% since 01/26/24 | +13.67% since 01/26/24 | -22.33% since 01/26/24 | +131.37% since 01/26/24 |
| Low | 13.78 on 02/14/24 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 5.16 on 04/30/24 | 2.42 on 02/28/24 |
| High | 24.34 on 05/20/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 8.21 on 02/01/24 | 6.82 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,959,040 | 81,505,816 | 63,966,900 | 903,123 | 2,487,770 |
| Shares Outstanding, K | 103,216 | 781,156 | 1,436,490 | 161,272 | 399,321 |
| Annual Sales | 427,480,000 | 9,895,800,000 | 22,855,000,000 | 37,930,000 | 821,210,000 |
| Annual Net Income | 92,800,000 | 2,425,200,000 | 1,848,000,000 | 99,860,000 | -103,610,000 |
| Last Quarter Sales | 105,790,000 | 2,599,800,000 | 6,321,000,000 | 25,430,000 | 213,060,000 |
| Last Quarter Net Income | -7,140,000 | 736,000,000 | 473,000,000 | 3,640,000 | -29,120,000 |
| 60-Month Beta | 1.19 | 1.19 | 1.92 | 1.61 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/24 | 0.94 on 04/25/24 | 0.46 on 07/23/24 | 0.02 on 05/03/24 | -0.05 on 05/01/24 |
| Latest Earnings Date | 08/01/24 | 08/06/24 | 07/23/24 | 08/05/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.010 on 05/07/24 | 0.150 on 07/15/24 | N/A | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | N/A | 08/09/24 | 07/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.14 | 34.63 | 30.68 | 0.00 | 0.00 |