Ero Copper Corp (ERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERO | SCCO | FCX | CDE | UUUU |
| Company | Ero Copper Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 20.76 | 114.94 | 50.00 | 4.90 | 5.66 |
| High | 21.24 | 115.75 | 50.55 | 5.08 | 5.75 |
| Low | 20.63 | 113.23 | 49.14 | 4.76 | 5.49 |
| Last | 20.82 | 115.41 | 50.45 | 4.88 | 5.54 |
| Change | +0.38 | +2.39 | +1.67 | +0.09 | -0.06 |
| % Change | +1.86% | +2.11% | +3.42% | +1.88% | -1.07% |
| Volume | 321,300 | 1,525,600 | 14,498,100 | 6,442,600 | 2,358,400 |
| 20-Day Average Volume | 430,685 | 1,539,130 | 17,473,260 | 9,522,170 | 3,380,310 |
| Previous Close | 20.44 | 113.02 | 48.78 | 4.79 | 5.60 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.34 | 114.42 | 49.90 | 4.64 | 5.73 |
| 20-Day Raw Stochastic | 64.63% | 59.11% | 61.81% | 59.03% | 26.67% |
| 20-Day Relative Strength | 58.27% | 60.26% | 58.77% | 61.27% | 43.09% |
| Weighted Alpha | +15.00 | +62.90 | +46.55 | +58.11 | -18.30 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 04/26/24 | -1.31% since 04/26/24 | -0.10% since 04/26/24 | -1.21% since 04/26/24 | +2.59% since 04/26/24 |
| Low | 19.99 on 05/01/24 | 112.55 on 05/02/24 | 48.22 on 05/02/24 | 4.36 on 05/02/24 | 5.16 on 04/30/24 |
| High | 21.24 on 05/03/24 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 5.08 on 05/03/24 | 5.75 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.10% since 04/03/24 | +3.76% since 04/03/24 | +1.69% since 04/03/24 | +5.63% since 04/03/24 | -19.71% since 04/03/24 |
| Low | 18.28 on 04/25/24 | 107.33 on 04/22/24 | 47.10 on 04/23/24 | 4.03 on 04/22/24 | 5.16 on 04/30/24 |
| High | 22.21 on 04/09/24 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 5.47 on 04/12/24 | 6.95 on 04/04/24 |
| 3-Month | |||||
| %Chg | +32.44% since 02/02/24 | +41.21% since 02/02/24 | +25.81% since 02/02/24 | +78.10% since 02/02/24 | -28.79% since 02/02/24 |
| Low | 13.78 on 02/14/24 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 2.42 on 02/28/24 | 5.16 on 04/30/24 |
| High | 22.21 on 04/09/24 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 5.47 on 04/12/24 | 7.73 on 02/05/24 |
| 6-Month | |||||
| %Chg | +53.99% since 11/03/23 | +55.41% since 11/03/23 | +43.53% since 11/03/23 | +89.15% since 11/03/23 | -30.23% since 11/03/23 |
| Low | 11.35 on 11/10/23 | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 2.00 on 11/13/23 | 5.16 on 04/30/24 |
| High | 22.21 on 04/09/24 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 5.47 on 04/12/24 | 8.68 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,100,598 | 87,377,232 | 69,970,472 | 1,864,115 | 916,451 |
| Shares Outstanding, K | 102,769 | 773,113 | 1,434,409 | 389,168 | 163,652 |
| Annual Sales | 427,480,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 37,930,000 |
| Annual Net Income | 92,800,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 99,860,000 |
| Last Quarter Sales | 116,410,000 | 2,599,800,000 | 6,321,000,000 | 262,090,000 | 470,000 |
| Last Quarter Net Income | 36,550,000 | 736,000,000 | 473,000,000 | -25,510,000 | -19,990,000 |
| 60-Month Beta | 1.21 | 1.27 | 2.02 | 1.77 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 03/07/24 | 0.95 on 04/25/24 | 0.32 on 04/23/24 | -0.05 on 05/01/24 | -0.13 on 02/23/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 04/23/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.800 on 02/12/24 | 0.150 on 04/12/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 05/07/24 | 04/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.49 | 37.88 | 37.53 | 0.00 | 0.00 |