Ero Copper Corp (ERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERO | FCX | SCCO | ACH | CDE |
| Company | Ero Copper Corp | Freeport-Mcmoran Inc | Southern Copper Corp | Aluminum Corp of China Ltd ADR | Coeur Mining Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.00 | 51.67 | 118.12 | 8.94 | 5.56 |
| High | 22.54 | 52.00 | 120.19 | 9.05 | 5.59 |
| Low | 21.49 | 51.35 | 118.11 | 8.92 | 5.19 |
| Last | 21.52 | 51.59 | 118.75 | 9.04 | 5.29 |
| Change | -0.29 | +0.51 | +1.73 | -0.06 | -0.20 |
| % Change | -1.33% | +1.00% | +1.48% | -0.66% | -3.64% |
| Volume | 470,800 | 14,535,000 | 1,263,800 | 32,700 | 7,823,500 |
| 20-Day Average Volume | 453,750 | 16,651,430 | 1,479,180 | 204,560 | 7,677,970 |
| Previous Close | 21.81 | 51.08 | 117.02 | 9.10 | 5.49 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.40 | 50.03 | 114.65 | 9.09 | 4.76 |
| 20-Day Raw Stochastic | 76.06% | 82.84% | 83.54% | 33.33% | 81.03% |
| 20-Day Relative Strength | 60.30% | 60.01% | 61.17% | 46.55% | 63.76% |
| Weighted Alpha | +33.69 | +54.75 | +83.88 | -59.90 | +83.27 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 05/03/24 | +2.26% since 05/03/24 | +2.89% since 05/03/24 | -8.22% since 08/25/22 | +8.40% since 05/03/24 |
| Low | 20.32 on 05/08/24 | 49.42 on 05/08/24 | 110.91 on 05/08/24 | 8.92 on 09/01/22 | 4.96 on 05/08/24 |
| High | 22.54 on 05/10/24 | 52.00 on 05/10/24 | 120.19 on 05/10/24 | 9.96 on 08/26/22 | 5.59 on 05/10/24 |
| 1-Month | |||||
| %Chg | +1.56% since 04/10/24 | +1.32% since 04/10/24 | +2.19% since 04/10/24 | +0.56% since 08/01/22 | +12.08% since 04/10/24 |
| Low | 18.28 on 04/25/24 | 47.10 on 04/23/24 | 107.33 on 04/22/24 | 8.58 on 08/19/22 | 4.03 on 04/22/24 |
| High | 22.54 on 05/10/24 | 52.52 on 04/29/24 | 121.00 on 04/29/24 | 9.96 on 08/26/22 | 5.59 on 05/10/24 |
| 3-Month | |||||
| %Chg | +38.04% since 02/09/24 | +38.09% since 02/09/24 | +48.14% since 02/09/24 | -19.29% since 06/01/22 | +95.93% since 02/09/24 |
| Low | 13.78 on 02/14/24 | 36.26 on 02/13/24 | 77.42 on 02/13/24 | 8.51 on 07/15/22 | 2.42 on 02/28/24 |
| High | 22.54 on 05/10/24 | 52.52 on 04/29/24 | 121.00 on 04/29/24 | 11.64 on 06/07/22 | 5.59 on 05/10/24 |
| 6-Month | |||||
| %Chg | +83.15% since 11/10/23 | +53.18% since 11/10/23 | +68.03% since 11/10/23 | -50.44% since 03/01/22 | +150.71% since 11/10/23 |
| Low | 11.43 on 11/13/23 | 33.38 on 11/13/23 | 70.13 on 11/13/23 | 8.51 on 07/15/22 | 2.00 on 11/13/23 |
| High | 22.54 on 05/10/24 | 52.52 on 04/29/24 | 121.00 on 04/29/24 | 18.95 on 03/07/22 | 5.59 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,241,392 | 73,269,616 | 91,410,872 | 6,155,400 | 2,192,272 |
| Shares Outstanding, K | 102,769 | 1,434,409 | 781,156 | 680,907 | 399,321 |
| Annual Sales | 427,480,000 | 22,855,000,000 | 9,895,800,000 | 42,189,290,000 | 821,210,000 |
| Annual Net Income | 92,800,000 | 1,848,000,000 | 2,425,200,000 | 607,770,000 | -103,610,000 |
| Last Quarter Sales | 116,410,000 | 6,321,000,000 | 2,599,800,000 | 10,565,280,000 | 213,060,000 |
| Last Quarter Net Income | 36,550,000 | 473,000,000 | 736,000,000 | 365,560,000 | -29,120,000 |
| 60-Month Beta | 1.21 | 2.02 | 1.27 | 1.52 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/24 | 0.32 on 04/23/24 | 0.95 on 04/25/24 | 0.53 on 08/23/22 | -0.05 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 04/25/24 | 05/14/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.150 on 04/12/24 | 0.010 on 05/07/24 | 0.094 on 06/30/22 | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 05/07/24 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.03 | 37.56 | 37.55 | 6.89 | 0.00 |