Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ero Copper Corp (ERO)

Ero Copper Corp (ERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 21.41 44.68 104.34 8.94 7.11
High 21.44 44.87 104.36 9.05 7.13
Low 21.00 44.35 102.50 8.92 6.86
Last 21.00 44.53 103.60 9.04 6.97
Change -0.44 -0.61 -1.29 -0.06 +0.06
% Change -2.05% -1.35% -1.23% -0.66% +0.87%
Volume 190,040 16,300,519 969,941 32,700 11,267,229
20-Day Average Volume 274,512 11,044,346 1,090,822 204,560 8,833,377
Previous Close 21.44 45.14 104.89 9.10 6.91
Industry Mining - Non Ferrous Mining - Non Ferrous Mining - Non Ferrous Mining - Non Ferrous Mining - Non Ferrous
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 20.26 42.88 99.72 9.09 6.21
20-Day Raw Stochastic 68.87% 77.83% 70.77% 33.33% 80.82%
20-Day Relative Strength 54.44% 53.40% 53.07% 46.55% 59.48%
Weighted Alpha +23.60 +14.59 +31.76 -59.90 +136.44
Today's Opinion 56% Buy 48% Sell Hold 96% Sell 100% Buy
Previous Opinion 56% Buy 32% Sell Hold 80% Sell 100% Buy
Last Month's Opinion 48% Buy 40% Sell 8% Buy 100% Sell 80% Buy
Performance  
5-Days  
%Chg -0.80% since 09/13/24 +4.38% since 09/13/24 +4.98% since 09/13/24 -8.22% since 08/25/22 -4.26% since 09/13/24
Low 20.24 on 09/17/24 42.69 on 09/16/24 98.66 on 09/17/24 8.92 on 09/01/22 6.74 on 09/18/24
High 21.79 on 09/19/24 45.85 on 09/19/24 106.34 on 09/19/24 9.96 on 08/26/22 7.39 on 09/18/24
1-Month  
%Chg +4.69% since 08/20/24 +2.30% since 08/20/24 +0.27% since 08/20/24 +0.56% since 08/01/22 +8.91% since 08/20/24
Low 18.19 on 09/06/24 39.33 on 09/10/24 93.43 on 09/10/24 8.58 on 08/19/22 5.20 on 09/06/24
High 22.27 on 08/27/24 46.01 on 08/26/24 107.80 on 08/26/24 9.96 on 08/26/22 7.39 on 09/18/24
3-Month  
%Chg -0.14% since 06/20/24 -9.79% since 06/20/24 -6.28% since 06/20/24 -19.29% since 06/01/22 +18.74% since 06/20/24
Low 17.68 on 08/05/24 39.08 on 08/05/24 90.85 on 08/05/24 8.51 on 07/15/22 4.57 on 08/05/24
High 23.32 on 07/05/24 51.97 on 07/12/24 118.96 on 07/05/24 11.64 on 06/07/22 7.39 on 09/18/24
6-Month  
%Chg +10.41% since 03/20/24 -3.22% since 03/20/24 +0.35% since 03/20/24 -50.44% since 03/01/22 +108.06% since 03/20/24
Low 17.68 on 08/05/24 39.08 on 08/05/24 90.85 on 08/05/24 8.51 on 07/15/22 3.31 on 03/22/24
High 24.34 on 05/20/24 55.24 on 05/20/24 129.79 on 05/20/24 18.95 on 03/07/22 7.39 on 09/18/24
Key Statistics  
Market Capitalization, $K 2,212,951 64,843,156 81,935,456 6,155,400 2,759,308
Shares Outstanding, K 103,216 1,436,490 781,156 680,907 399,321
Annual Sales 427,480,000 22,855,000,000 9,895,800,000 42,189,290,000 821,210,000
Annual Net Income 92,800,000 1,848,000,000 2,425,200,000 607,770,000 -103,610,000
Last Quarter Sales 117,100,000 6,624,000,000 3,118,300,000 10,565,280,000 222,030,000
Last Quarter Net Income -53,250,000 616,000,000 950,200,000 365,560,000 1,430,000
60-Month Beta 1.19 1.89 1.17 1.52 1.64
Per-Share Information  
Most Recent Earnings 0.18 on 08/01/24 0.46 on 07/23/24 1.22 on 07/19/24 0.53 on 08/23/22 -0.01 on 08/07/24
Latest Earnings Date 11/07/24 10/17/24 10/23/24 09/24/24 11/13/24
Most Recent Dividend N/A 0.150 on 07/15/24 0.600 on 08/09/24 0.094 on 06/30/22 0.150 on 04/03/97
Next Ex-Dividends Date N/A 07/15/24 08/09/24 06/22/23 N/A
Ratios  
Price/Earnings ttm 28.10 30.50 28.73 6.89 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar