Entree Resources Ltd (ERLFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERLFF | BHP | RIO | NEM | TECK |
| Company | Entree Resources Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1400 | 56.26 | 68.99 | 41.25 | 49.42 |
| High | 1.1400 | 56.74 | 69.12 | 41.46 | 50.25 |
| Low | 1.1100 | 55.92 | 68.42 | 40.60 | 48.90 |
| Last | 1.1158 | 56.26 | 68.94 | 40.66 | 49.29 |
| Change | -0.0157 | +0.68 | +0.66 | -0.39 | +0.84 |
| % Change | -1.39% | +1.22% | +0.97% | -0.95% | +1.73% |
| Volume | 6,200 | 2,087,900 | 3,193,700 | 7,306,300 | 2,689,300 |
| 20-Day Average Volume | 14,310 | 2,806,035 | 3,235,325 | 13,722,300 | 4,598,455 |
| Previous Close | 1.1315 | 55.58 | 68.28 | 41.05 | 48.45 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1438 | 57.87 | 67.23 | 39.68 | 48.10 |
| 20-Day Raw Stochastic | 19.75% | 25.31% | 95.78% | 55.54% | 66.85% |
| 20-Day Relative Strength | 54.90% | 44.65% | 58.87% | 59.05% | 59.50% |
| Weighted Alpha | +24.26 | -8.63 | +9.14 | -8.42 | +23.46 |
| Today's Opinion | 88% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Sell | 72% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 04/26/24 | -0.30% since 04/26/24 | +1.03% since 04/26/24 | -4.84% since 04/26/24 | -2.16% since 04/26/24 |
| Low | 1.1100 on 05/03/24 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 47.86 on 05/02/24 |
| High | 1.1450 on 04/30/24 | 56.90 on 04/29/24 | 69.12 on 05/03/24 | 42.92 on 04/29/24 | 51.65 on 04/29/24 |
| 1-Month | |||||
| %Chg | +1.43% since 04/03/24 | -4.38% since 04/03/24 | +6.72% since 04/03/24 | +9.21% since 04/03/24 | +2.99% since 04/03/24 |
| Low | 1.0980 on 04/04/24 | 54.81 on 05/01/24 | 62.62 on 04/05/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 1.1800 on 04/08/24 | 60.54 on 04/09/24 | 69.12 on 05/03/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 3-Month | |||||
| %Chg | +24.66% since 02/02/24 | -7.91% since 02/02/24 | +0.67% since 02/02/24 | +18.16% since 02/02/24 | +24.12% since 02/02/24 |
| Low | 0.8569 on 02/20/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 1.1800 on 04/08/24 | 60.74 on 02/16/24 | 69.91 on 02/16/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 6-Month | |||||
| %Chg | +19.34% since 11/03/23 | -4.84% since 11/03/23 | +3.98% since 11/03/23 | +4.20% since 11/03/23 | +32.39% since 11/03/23 |
| Low | 0.8370 on 12/27/23 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 1.1800 on 04/08/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,892 | 142,501,504 | 86,347,560 | 46,886,676 | 25,223,418 |
| Shares Outstanding, K | 203,345 | 2,532,910 | 1,252,503 | 1,153,140 | 511,735 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -9,580,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -3,480,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.19 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/08/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.59 | 15.83 |