Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERII | TTEK | DCI | CWST | VTNR |
| Company | Energy Recovery Inc | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Vertex Energy |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 14.20 | 192.11 | 72.01 | 93.35 | 1.3300 |
| High | 14.38 | 194.56 | 72.59 | 93.35 | 1.3400 |
| Low | 14.01 | 191.47 | 72.01 | 86.41 | 1.2500 |
| Last | 14.20 | 192.50 | 72.27 | 90.06 | 1.2700 |
| Change | +0.01 | -0.42 | +0.07 | -4.26 | -0.0550 |
| % Change | +0.07% | -0.22% | +0.10% | -4.52% | -4.15% |
| Volume | 257,100 | 225,000 | 268,103 | 607,200 | 1,889,800 |
| 20-Day Average Volume | 336,015 | 289,255 | 463,140 | 274,620 | 2,864,540 |
| Previous Close | 14.19 | 192.92 | 72.20 | 94.32 | 1.3250 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.42 | 190.29 | 73.20 | 94.67 | 1.2677 |
| 20-Day Raw Stochastic | 31.10% | 80.04% | 19.75% | 28.76% | 40.00% |
| 20-Day Relative Strength | 44.80% | 60.07% | 50.48% | 40.47% | 47.00% |
| Weighted Alpha | -42.74 | +39.31 | +18.10 | +4.06 | -85.33 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/19/24 | +4.24% since 04/19/24 | +0.50% since 04/19/24 | -3.61% since 04/19/24 | -14.77% since 04/19/24 |
| Low | 13.56 on 04/25/24 | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 1.2500 on 04/26/24 |
| High | 14.38 on 04/26/24 | 194.56 on 04/26/24 | 73.37 on 04/24/24 | 96.30 on 04/24/24 | 1.7500 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.27% since 03/26/24 | +5.51% since 03/26/24 | -2.44% since 03/26/24 | -6.29% since 03/26/24 | -0.78% since 03/26/24 |
| Low | 13.41 on 04/18/24 | 182.51 on 04/01/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 0.9500 on 04/16/24 |
| High | 16.00 on 03/28/24 | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 1.7500 on 04/23/24 |
| 3-Month | |||||
| %Chg | -12.13% since 01/26/24 | +19.24% since 01/26/24 | +12.45% since 01/26/24 | +5.16% since 01/26/24 | -13.01% since 01/26/24 |
| Low | 13.41 on 04/18/24 | 158.04 on 01/31/24 | 64.06 on 01/29/24 | 84.45 on 02/16/24 | 0.9500 on 04/16/24 |
| High | 16.62 on 03/01/24 | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 1.8500 on 02/16/24 |
| 6-Month | |||||
| %Chg | -5.59% since 10/26/23 | +29.04% since 10/26/23 | +24.41% since 10/26/23 | +22.83% since 10/26/23 | -70.87% since 10/26/23 |
| Low | 13.41 on 04/18/24 | 143.35 on 10/27/23 | 57.05 on 11/01/23 | 72.97 on 10/27/23 | 0.9500 on 04/16/24 |
| High | 19.94 on 11/15/23 | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 4.7100 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 813,498 | 10,321,220 | 8,690,642 | 5,470,088 | 123,906 |
| Shares Outstanding, K | 57,329 | 53,500 | 120,369 | 57,995 | 93,514 |
| Annual Sales | 128,350,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 3,177,190,000 |
| Annual Net Income | 21,500,000 | 273,420,000 | 358,800,000 | 25,400,000 | -71,490,000 |
| Last Quarter Sales | 57,190,000 | 1,228,270,000 | 876,700,000 | 359,570,000 | 732,740,000 |
| Last Quarter Net Income | 19,810,000 | 74,970,000 | 98,700,000 | -1,810,000 | -63,790,000 |
| 60-Month Beta | 1.27 | 0.96 | 1.10 | 0.90 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/21/24 | 1.40 on 01/31/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.13 on 11/07/23 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/29/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/13/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.95 | 33.56 | 23.38 | 101.05 | 0.00 |