Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Energy Recovery Inc (ERII)

Energy Recovery Inc (ERII)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 19.34 132.74 48.31 70.05 12.08
High 19.84 135.16 48.47 71.67 12.19
Low 18.80 130.60 47.66 69.18 10.85
Last 19.12 134.89 48.11 71.66 10.91
Change -0.11 +1.95 -0.29 +1.65 -1.10
% Change -0.57% +1.47% -0.60% +2.36% -9.16%
Volume 317,900 296,600 407,100 171,300 3,308,900
20-Day Average Volume 434,250 719,410 520,860 227,170 6,732,365
Previous Close 19.23 132.94 48.40 70.01 12.01
Industry Pollution Controls Pollution Controls Pollution Controls Pollution Controls Pollution Controls
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.85 130.77 49.65 69.77 14.06
20-Day Raw Stochastic 20.83% 69.53% 26.02% 78.37% 3.49%
20-Day Relative Strength 48.05% 51.80% 43.81% 49.32% 42.34%
Weighted Alpha -11.00 -1.90 -26.20 +0.80 +1.50
Today's Opinion 64% Sell 56% Sell 100% Sell 88% Sell 56% Buy
Previous Opinion 48% Sell 72% Sell 100% Sell 88% Sell 56% Buy
Last Month's Opinion 8% Buy 88% Sell 64% Sell 56% Sell 100% Buy
Performance  
5-Days  
%Chg +1.11% since 06/22/22 +9.66% since 06/22/22 +1.54% since 06/22/22 +4.80% since 06/22/22 -6.03% since 06/22/22
Low 18.58 on 06/23/22 121.60 on 06/23/22 46.89 on 06/23/22 68.30 on 06/23/22 10.65 on 06/23/22
High 19.90 on 06/28/22 142.05 on 06/27/22 49.58 on 06/28/22 73.80 on 06/27/22 13.10 on 06/28/22
1-Month  
%Chg -5.25% since 05/27/22 -0.24% since 05/27/22 -8.31% since 05/27/22 -1.58% since 05/27/22 -25.07% since 05/27/22
Low 18.37 on 06/16/22 118.55 on 06/16/22 46.00 on 06/21/22 63.90 on 06/16/22 10.65 on 06/23/22
High 21.97 on 06/06/22 142.05 on 06/27/22 54.11 on 06/06/22 73.80 on 06/27/22 18.10 on 06/07/22
3-Month  
%Chg -7.41% since 03/29/22 -19.99% since 03/29/22 -10.81% since 03/29/22 -18.10% since 03/29/22 +26.71% since 03/29/22
Low 16.92 on 05/12/22 118.55 on 06/16/22 46.00 on 06/21/22 63.90 on 06/16/22 7.64 on 04/06/22
High 21.97 on 06/06/22 169.60 on 03/31/22 54.11 on 06/06/22 92.20 on 04/12/22 18.10 on 06/07/22
6-Month  
%Chg -9.47% since 12/29/21 -20.58% since 12/29/21 -18.71% since 12/29/21 -17.01% since 12/29/21 +145.72% since 12/29/21
Low 16.92 on 05/12/22 118.55 on 06/16/22 46.00 on 06/21/22 63.90 on 06/16/22 3.30 on 01/27/22
High 22.09 on 01/04/22 176.46 on 01/04/22 60.78 on 01/05/22 92.75 on 03/11/22 18.10 on 06/07/22
Key Statistics  
Market Capitalization, $K 1,087,706 7,136,617 5,946,715 3,599,284 775,618
Shares Outstanding, K 56,563 53,683 122,866 51,411 64,581
Annual Sales 103,900,000 3,213,510,000 2,853,900,000 889,210,000 115,780,000
Annual Net Income 14,270,000 232,810,000 286,900,000 41,100,000 -18,360,000
Last Quarter Sales 32,550,000 852,740,000 853,200,000 234,030,000 40,220,000
Last Quarter Net Income 7,890,000 53,040,000 83,000,000 4,190,000 -4,970,000
60-Month Beta 1.25 0.93 1.27 1.03 1.62
Per-Share Information  
Most Recent Earnings 0.16 on 05/04/22 0.98 on 05/04/22 0.67 on 06/01/22 0.11 on 04/28/22 0.11 on 05/10/22
Latest Earnings Date 08/04/22 07/27/22 06/01/22 08/04/22 08/09/22
Most Recent Dividend N/A 0.230 on 05/12/22 0.230 on 06/08/22 N/A N/A
Next Ex-Dividends Date N/A 05/12/22 06/08/22 N/A N/A
Ratios  
Price/Earnings ttm 72.33 33.48 19.47 79.74 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar