Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERII | TTEK | DCI | CWST | HCCI |
| Company | Energy Recovery Inc | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Heritage-Crystal |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 16.47 | 46.39 | 72.03 | 101.36 | 45.50 |
| High | 17.14 | 46.50 | 72.68 | 101.94 | 45.52 |
| Low | 16.40 | 45.68 | 71.50 | 99.90 | 45.49 |
| Last | 16.84 | 45.75 | 71.68 | 100.56 | 45.51 |
| Change | +0.39 | -0.61 | +0.04 | -6.17 | +0.04 |
| % Change | +2.37% | -1.32% | +0.06% | -5.78% | +0.09% |
| Volume | 437,000 | 1,323,300 | 398,400 | 3,232,200 | 2,520,300 |
| 20-Day Average Volume | 367,545 | 945,740 | 491,670 | 345,180 | 522,800 |
| Previous Close | 16.45 | 46.36 | 71.64 | 106.73 | 45.47 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.33 | 46.58 | 71.81 | 105.83 | 45.36 |
| 20-Day Raw Stochastic | 61.32% | 22.80% | 41.78% | 7.19% | 96.43% |
| 20-Day Relative Strength | 56.62% | 51.67% | 49.19% | 41.85% | 64.62% |
| Weighted Alpha | -11.85 | +48.50 | +16.00 | +25.65 | +63.10 |
| Today's Opinion | 72% Buy | 88% Buy | 40% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.72% since 09/11/24 | -2.01% since 09/11/24 | +2.21% since 09/11/24 | -4.00% since 09/11/24 | +0.22% since 10/09/23 |
| Low | 15.31 on 09/12/24 | 45.50 on 09/12/24 | 69.69 on 09/12/24 | 99.90 on 09/18/24 | 45.40 on 10/11/23 |
| High | 17.14 on 09/18/24 | 47.00 on 09/13/24 | 72.90 on 09/17/24 | 109.08 on 09/17/24 | 45.52 on 10/16/23 |
| 1-Month | |||||
| %Chg | -3.55% since 08/16/24 | -0.12% since 08/16/24 | -1.28% since 08/16/24 | -4.34% since 08/16/24 | +0.57% since 09/15/23 |
| Low | 14.43 on 09/09/24 | 45.01 on 09/06/24 | 68.93 on 09/11/24 | 99.90 on 09/18/24 | 45.22 on 09/18/23 |
| High | 18.36 on 08/26/24 | 48.26 on 08/26/24 | 75.50 on 08/26/24 | 109.08 on 09/17/24 | 45.52 on 10/16/23 |
| 3-Month | |||||
| %Chg | +34.40% since 06/18/24 | +10.14% since 06/18/24 | -1.39% since 06/18/24 | +1.08% since 06/18/24 | +10.14% since 07/14/23 |
| Low | 12.26 on 06/21/24 | 39.43 on 07/02/24 | 68.93 on 09/11/24 | 91.01 on 08/02/24 | 41.32 on 07/17/23 |
| High | 18.36 on 08/26/24 | 48.26 on 08/26/24 | 75.76 on 07/31/24 | 109.08 on 09/17/24 | 47.98 on 07/26/23 |
| 6-Month | |||||
| %Chg | +15.50% since 03/18/24 | +29.25% since 03/18/24 | -1.71% since 03/18/24 | +4.25% since 03/18/24 | +29.55% since 04/14/23 |
| Low | 12.26 on 06/21/24 | 35.22 on 03/19/24 | 68.93 on 09/11/24 | 86.41 on 04/26/24 | 32.63 on 05/31/23 |
| High | 18.36 on 08/26/24 | 48.26 on 08/26/24 | 78.03 on 06/04/24 | 109.08 on 09/17/24 | 47.98 on 07/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 943,079 | 2,480,121 | 8,625,814 | 6,189,806 | 1,109,079 |
| Shares Outstanding, K | 57,330 | 53,497 | 120,405 | 57,995 | 24,370 |
| Annual Sales | 128,350,000 | 4,522,550,000 | 3,586,300,000 | 1,264,540,000 | 709,330,000 |
| Annual Net Income | 21,500,000 | 273,420,000 | 414,000,000 | 25,400,000 | 84,760,000 |
| Last Quarter Sales | 27,200,000 | 1,344,320,000 | 935,400,000 | 377,160,000 | 192,170,000 |
| Last Quarter Net Income | -640,000 | 85,810,000 | 109,700,000 | 7,010,000 | 8,640,000 |
| 60-Month Beta | 1.22 | 0.95 | 1.05 | 0.99 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/31/24 | 0.32 on 07/31/24 | 0.94 on 08/28/24 | 0.22 on 08/01/24 | 0.36 on 08/09/23 |
| Latest Earnings Date | 11/06/24 | 07/31/24 | 08/28/24 | 11/06/24 | 10/18/23 |
| Most Recent Dividend | N/A | 0.058 on 08/15/24 | 0.270 on 08/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 08/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.27 | 37.64 | 20.86 | 157.10 | 15.90 |