Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Energy Recovery Inc (ERII)

Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 17.35 46.76 72.77 102.00 45.50
High 17.35 46.76 73.04 102.00 45.52
Low 16.92 45.97 72.18 100.92 45.49
Last 17.17 46.09 72.80 101.68 45.51
Change +0.33 +0.34 +1.12 +1.12 +0.04
% Change +1.96% +0.74% +1.56% +1.11% +0.09%
Volume 55,578 198,732 77,795 315,020 2,520,300
20-Day Average Volume 353,294 901,780 477,159 347,784 522,800
Previous Close 16.84 45.75 71.68 100.56 45.47
Industry Pollution Controls Pollution Controls Pollution Controls Pollution Controls Pollution Controls
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 16.27 46.54 71.73 105.63 45.36
20-Day Raw Stochastic 66.16% 33.25% 57.91% 20.14% 96.43%
20-Day Relative Strength 57.77% 53.43% 53.34% 44.49% 64.62%
Weighted Alpha -10.49 +50.04 +18.36 +27.77 +63.10
Today's Opinion 80% Buy 88% Buy 16% Buy 64% Buy 100% Buy
Previous Opinion 72% Buy 88% Buy 40% Sell 48% Buy 100% Buy
Last Month's Opinion 56% Buy 100% Buy 48% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +9.80% since 09/12/24 +0.07% since 09/12/24 +3.80% since 09/12/24 -4.38% since 09/12/24 +0.22% since 10/09/23
Low 15.64 on 09/13/24 45.68 on 09/18/24 70.05 on 09/13/24 99.90 on 09/18/24 45.40 on 10/11/23
High 17.35 on 09/19/24 47.00 on 09/13/24 73.04 on 09/19/24 109.08 on 09/17/24 45.52 on 10/16/23
1-Month  
%Chg -4.49% since 08/19/24 -1.00% since 08/19/24 -0.07% since 08/19/24 -3.86% since 08/19/24 +0.57% since 09/15/23
Low 14.43 on 09/09/24 45.01 on 09/06/24 68.93 on 09/11/24 99.90 on 09/18/24 45.22 on 09/18/23
High 18.36 on 08/26/24 48.26 on 08/26/24 75.50 on 08/26/24 109.08 on 09/17/24 45.52 on 10/16/23
3-Month  
%Chg +35.91% since 06/18/24 +10.96% since 06/18/24 +0.07% since 06/18/24 +2.27% since 06/18/24 +10.14% since 07/14/23
Low 12.26 on 06/21/24 39.43 on 07/02/24 68.93 on 09/11/24 91.01 on 08/02/24 41.32 on 07/17/23
High 18.36 on 08/26/24 48.26 on 08/26/24 75.76 on 07/31/24 109.08 on 09/17/24 47.98 on 07/26/23
6-Month  
%Chg +15.22% since 03/19/24 +28.86% since 03/19/24 -0.79% since 03/19/24 +4.66% since 03/19/24 +29.55% since 04/14/23
Low 12.26 on 06/21/24 35.56 on 03/20/24 68.93 on 09/11/24 86.41 on 04/26/24 32.63 on 05/31/23
High 18.36 on 08/26/24 48.26 on 08/26/24 78.03 on 06/04/24 109.08 on 09/17/24 47.98 on 07/26/23
Key Statistics  
Market Capitalization, $K 965,437 2,447,488 8,630,630 5,831,976 1,109,079
Shares Outstanding, K 57,330 53,497 120,405 57,995 24,370
Annual Sales 128,350,000 4,522,550,000 3,586,300,000 1,264,540,000 709,330,000
Annual Net Income 21,500,000 273,420,000 414,000,000 25,400,000 84,760,000
Last Quarter Sales 27,200,000 1,344,320,000 935,400,000 377,160,000 192,170,000
Last Quarter Net Income -640,000 85,810,000 109,700,000 7,010,000 8,640,000
60-Month Beta 1.22 0.95 1.05 0.99 1.23
Per-Share Information  
Most Recent Earnings 0.09 on 07/31/24 0.32 on 07/31/24 0.94 on 08/28/24 0.22 on 08/01/24 0.36 on 08/09/23
Latest Earnings Date 11/06/24 07/31/24 08/28/24 11/06/24 10/18/23
Most Recent Dividend N/A 0.058 on 08/15/24 0.270 on 08/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/15/24 08/13/24 N/A N/A
Ratios  
Price/Earnings ttm 44.46 37.45 20.95 154.68 15.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar