Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERII | TTEK | DCI | CWST | HCCI |
| Company | Energy Recovery Inc | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Heritage-Crystal |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 14.24 | 212.46 | 75.20 | 97.07 | 45.50 |
| High | 14.70 | 216.12 | 75.51 | 97.72 | 45.52 |
| Low | 13.91 | 212.01 | 74.74 | 96.89 | 45.49 |
| Last | 13.96 | 213.73 | 75.16 | 97.51 | 45.51 |
| Change | +0.06 | +1.37 | +0.17 | +0.73 | +0.04 |
| % Change | +0.43% | +0.65% | +0.23% | +0.75% | +0.09% |
| Volume | 592,300 | 231,600 | 476,254 | 237,300 | 2,520,300 |
| 20-Day Average Volume | 446,815 | 328,315 | 508,320 | 249,495 | 522,800 |
| Previous Close | 13.90 | 212.36 | 74.99 | 96.78 | 45.47 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.91 | 197.16 | 73.05 | 93.56 | 45.36 |
| 20-Day Raw Stochastic | 57.63% | 92.36% | 81.74% | 98.14% | 96.43% |
| 20-Day Relative Strength | 46.53% | 74.40% | 61.52% | 59.62% | 64.62% |
| Weighted Alpha | -45.68 | +53.33 | +24.48 | +11.28 | +63.10 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 05/03/24 | +2.88% since 05/03/24 | +1.82% since 05/03/24 | +6.43% since 05/03/24 | +0.22% since 10/09/23 |
| Low | 13.18 on 05/09/24 | 209.24 on 05/06/24 | 74.06 on 05/08/24 | 91.81 on 05/06/24 | 45.40 on 10/11/23 |
| High | 14.70 on 05/10/24 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 97.72 on 05/10/24 | 45.52 on 10/16/23 |
| 1-Month | |||||
| %Chg | -2.99% since 04/10/24 | +11.25% since 04/10/24 | +1.33% since 04/10/24 | +0.90% since 04/10/24 | +0.57% since 09/15/23 |
| Low | 12.45 on 05/02/24 | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 45.22 on 09/18/23 |
| High | 15.21 on 04/12/24 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 97.72 on 05/10/24 | 45.52 on 10/16/23 |
| 3-Month | |||||
| %Chg | -10.34% since 02/09/24 | +20.02% since 02/09/24 | +11.56% since 02/09/24 | +9.22% since 02/09/24 | +10.14% since 07/14/23 |
| Low | 12.45 on 05/02/24 | 174.57 on 02/13/24 | 65.60 on 02/13/24 | 84.45 on 02/16/24 | 41.32 on 07/17/23 |
| High | 16.62 on 03/01/24 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 100.29 on 03/28/24 | 47.98 on 07/26/23 |
| 6-Month | |||||
| %Chg | -22.31% since 11/10/23 | +38.39% since 11/10/23 | +25.22% since 11/10/23 | +23.89% since 11/10/23 | +29.55% since 04/14/23 |
| Low | 12.45 on 05/02/24 | 152.61 on 11/13/23 | 58.75 on 11/28/23 | 77.96 on 11/13/23 | 32.63 on 05/31/23 |
| High | 19.94 on 11/15/23 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 100.29 on 03/28/24 | 47.98 on 07/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 796,887 | 11,360,624 | 9,026,471 | 5,612,755 | 1,109,079 |
| Shares Outstanding, K | 57,330 | 53,497 | 120,369 | 57,995 | 24,370 |
| Annual Sales | 128,350,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 709,330,000 |
| Annual Net Income | 21,500,000 | 273,420,000 | 358,800,000 | 25,400,000 | 84,760,000 |
| Last Quarter Sales | 12,090,000 | 1,251,620,000 | 876,700,000 | 341,010,000 | 192,170,000 |
| Last Quarter Net Income | -8,260,000 | 76,450,000 | 98,700,000 | -4,120,000 | 8,640,000 |
| 60-Month Beta | 1.26 | 0.93 | 1.09 | 0.92 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/01/24 | 1.42 on 05/01/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.36 on 08/09/23 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 06/04/24 | 04/25/24 | 10/18/23 |
| Most Recent Dividend | N/A | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/17/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.54 | 35.97 | 23.96 | 115.20 | 15.90 |