Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERII | TTEK | DCI | CWST | ATMU |
| Company | Energy Recovery Inc | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 13.64 | 209.24 | 74.36 | 91.81 | 28.96 |
| High | 13.87 | 215.44 | 75.12 | 93.56 | 30.17 |
| Low | 13.38 | 209.24 | 74.28 | 91.81 | 28.96 |
| Last | 13.50 | 210.82 | 74.94 | 93.15 | 30.07 |
| Change | -0.14 | +3.07 | +1.12 | +1.53 | +1.63 |
| % Change | -1.03% | +1.48% | +1.52% | +1.67% | +5.73% |
| Volume | 77,737 | 134,655 | 105,659 | 33,989 | 905,747 |
| 20-Day Average Volume | 404,107 | 312,318 | 440,808 | 250,044 | 2,324,537 |
| Previous Close | 13.64 | 207.75 | 73.82 | 91.62 | 28.44 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.08 | 193.23 | 72.90 | 93.52 | 31.18 |
| 20-Day Raw Stochastic | 40.22% | 88.22% | 92.90% | 58.66% | 36.61% |
| 20-Day Relative Strength | 42.32% | 74.25% | 62.70% | 49.47% | 51.58% |
| Weighted Alpha | -47.81 | +51.30 | +23.86 | +4.38 | +47.85 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.75% since 04/29/24 | +9.56% since 04/29/24 | +2.66% since 04/29/24 | +2.45% since 04/29/24 | -4.11% since 04/29/24 |
| Low | 12.45 on 05/02/24 | 190.75 on 05/01/24 | 72.08 on 05/02/24 | 88.89 on 05/01/24 | 28.26 on 05/03/24 |
| High | 15.07 on 04/30/24 | 215.44 on 05/06/24 | 75.12 on 05/06/24 | 93.56 on 05/06/24 | 31.39 on 04/30/24 |
| 1-Month | |||||
| %Chg | -8.75% since 04/05/24 | +9.67% since 04/05/24 | +0.55% since 04/05/24 | -1.53% since 04/05/24 | -9.00% since 04/05/24 |
| Low | 12.45 on 05/02/24 | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 28.26 on 05/03/24 |
| High | 15.21 on 04/12/24 | 215.44 on 05/06/24 | 75.16 on 04/08/24 | 97.72 on 04/11/24 | 33.34 on 04/09/24 |
| 3-Month | |||||
| %Chg | -8.13% since 02/06/24 | +24.35% since 02/06/24 | +12.99% since 02/06/24 | +6.32% since 02/06/24 | +39.57% since 02/06/24 |
| Low | 12.45 on 05/02/24 | 171.30 on 02/07/24 | 65.60 on 02/13/24 | 84.45 on 02/16/24 | 21.09 on 02/07/24 |
| High | 16.62 on 03/01/24 | 215.44 on 05/06/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | -25.12% since 11/06/23 | +39.07% since 11/06/23 | +25.91% since 11/06/23 | +16.71% since 11/06/23 | +52.66% since 11/06/23 |
| Low | 12.45 on 05/02/24 | 150.39 on 11/07/23 | 58.56 on 11/07/23 | 76.67 on 11/08/23 | 18.73 on 11/09/23 |
| High | 19.94 on 11/15/23 | 215.44 on 05/06/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 781,981 | 11,114,625 | 8,885,640 | 5,313,501 | 2,370,645 |
| Shares Outstanding, K | 57,330 | 53,500 | 120,369 | 57,995 | 83,356 |
| Annual Sales | 128,350,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | 21,500,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 57,190,000 | 1,228,270,000 | 876,700,000 | 341,010,000 | 399,700,000 |
| Last Quarter Net Income | 19,810,000 | 74,970,000 | 98,700,000 | -4,120,000 | 34,800,000 |
| 60-Month Beta | 1.26 | 0.93 | 1.09 | 0.92 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/01/24 | 1.42 on 05/01/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.49 on 02/14/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 06/04/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/17/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.26 | 34.68 | 23.61 | 110.30 | 0.00 |