Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERII | DCI | TTEK | CWST | HCCI |
| Company | Energy Recovery Inc | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | Heritage-Crystal |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.70 | 72.15 | 188.14 | 94.72 | 45.50 |
| High | 14.24 | 72.73 | 193.46 | 94.93 | 45.52 |
| Low | 13.56 | 71.49 | 187.35 | 93.59 | 45.49 |
| Last | 14.19 | 72.20 | 192.92 | 94.32 | 45.51 |
| Change | +0.21 | -0.28 | +3.63 | -0.67 | +0.04 |
| % Change | +1.50% | -0.39% | +1.92% | -0.71% | +0.09% |
| Volume | 393,400 | 553,100 | 263,200 | 317,300 | 2,520,300 |
| 20-Day Average Volume | 339,880 | 470,000 | 289,155 | 260,070 | 522,800 |
| Previous Close | 13.98 | 72.48 | 189.29 | 94.99 | 45.47 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.50 | 73.32 | 189.90 | 95.11 | 45.36 |
| 20-Day Raw Stochastic | 30.12% | 17.97% | 83.41% | 27.37% | 96.43% |
| 20-Day Relative Strength | 44.69% | 50.07% | 60.80% | 50.56% | 64.62% |
| Weighted Alpha | -42.79 | +17.94 | +39.72 | +10.98 | +63.10 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 80% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 04/18/24 | +0.77% since 04/18/24 | +3.26% since 04/18/24 | +2.11% since 04/18/24 | +0.22% since 10/09/23 |
| Low | 13.51 on 04/19/24 | 71.49 on 04/25/24 | 183.39 on 04/23/24 | 92.11 on 04/19/24 | 45.40 on 10/11/23 |
| High | 14.24 on 04/25/24 | 73.37 on 04/24/24 | 193.46 on 04/25/24 | 96.30 on 04/24/24 | 45.52 on 10/16/23 |
| 1-Month | |||||
| %Chg | -6.03% since 03/25/24 | -2.08% since 03/25/24 | +6.08% since 03/25/24 | -2.15% since 03/25/24 | +0.57% since 09/15/23 |
| Low | 13.41 on 04/18/24 | 71.49 on 04/25/24 | 180.59 on 03/26/24 | 92.07 on 04/18/24 | 45.22 on 09/18/23 |
| High | 16.00 on 03/28/24 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 45.52 on 10/16/23 |
| 3-Month | |||||
| %Chg | -12.19% since 01/25/24 | +11.64% since 01/25/24 | +18.98% since 01/25/24 | +11.17% since 01/25/24 | +10.14% since 07/14/23 |
| Low | 13.41 on 04/18/24 | 64.06 on 01/29/24 | 158.04 on 01/31/24 | 84.45 on 02/16/24 | 41.32 on 07/17/23 |
| High | 16.81 on 01/26/24 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 47.98 on 07/26/23 |
| 6-Month | |||||
| %Chg | -7.68% since 10/25/23 | +24.48% since 10/25/23 | +29.46% since 10/25/23 | +23.96% since 10/25/23 | +29.55% since 04/14/23 |
| Low | 13.41 on 04/18/24 | 57.05 on 11/01/23 | 143.35 on 10/27/23 | 72.97 on 10/27/23 | 32.63 on 05/31/23 |
| High | 19.94 on 11/15/23 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 47.98 on 07/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 801,459 | 8,724,346 | 10,127,014 | 5,508,945 | 1,109,079 |
| Shares Outstanding, K | 57,329 | 120,369 | 53,500 | 57,995 | 24,370 |
| Annual Sales | 128,350,000 | 3,430,800,000 | 4,522,550,000 | 1,264,540,000 | 709,330,000 |
| Annual Net Income | 21,500,000 | 358,800,000 | 273,420,000 | 25,400,000 | 84,760,000 |
| Last Quarter Sales | 57,190,000 | 876,700,000 | 1,228,270,000 | 359,570,000 | 192,170,000 |
| Last Quarter Net Income | 19,810,000 | 98,700,000 | 74,970,000 | -1,810,000 | 8,640,000 |
| 60-Month Beta | 1.27 | 1.10 | 0.96 | 0.90 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/21/24 | 0.81 on 02/28/24 | 1.40 on 01/31/24 | 0.13 on 02/15/24 | 0.36 on 08/09/23 |
| Latest Earnings Date | 05/01/24 | 05/29/24 | 05/01/24 | 04/25/24 | 10/18/23 |
| Most Recent Dividend | N/A | 0.250 on 02/09/24 | 0.260 on 02/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/09/24 | 02/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.72 | 23.37 | 33.50 | 101.52 | 15.90 |