Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ERII | DCI | TTEK | CWST | HCCI |
Company | Energy Recovery Inc | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | Heritage-Crystal |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 14.20 | 72.01 | 192.11 | 93.35 | 45.50 |
High | 14.38 | 72.59 | 192.69 | 93.35 | 45.52 |
Low | 14.01 | 72.01 | 191.47 | 86.41 | 45.49 |
Last | 14.23 | 72.45 | 192.66 | 91.93 | 45.51 |
Change | +0.04 | +0.25 | -0.26 | -2.39 | +0.04 |
% Change | +0.28% | +0.35% | -0.13% | -2.53% | +0.09% |
Volume | 6,028 | 17,782 | 16,098 | 87,981 | 2,520,300 |
20-Day Average Volume | 323,411 | 450,316 | 278,621 | 247,628 | 522,800 |
Previous Close | 14.19 | 72.20 | 192.92 | 94.32 | 45.47 |
Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 14.43 | 73.21 | 190.27 | 94.73 | 45.36 |
20-Day Raw Stochastic | 38.19% | 26.08% | 76.83% | 38.06% | 96.43% |
20-Day Relative Strength | 46.59% | 51.89% | 59.39% | 42.83% | 64.62% |
Weighted Alpha | -41.75 | +18.66 | +38.91 | +5.98 | +63.10 |
Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.89% since 04/19/24 | +0.85% since 04/19/24 | +4.02% since 04/19/24 | -2.34% since 04/19/24 | +0.22% since 10/09/23 |
Low | 13.56 on 04/25/24 | 71.49 on 04/25/24 | 183.39 on 04/23/24 | 86.41 on 04/26/24 | 45.40 on 10/11/23 |
High | 14.38 on 04/26/24 | 73.37 on 04/24/24 | 193.46 on 04/25/24 | 96.30 on 04/24/24 | 45.52 on 10/16/23 |
1-Month | |||||
%Chg | -5.08% since 03/26/24 | -2.11% since 03/26/24 | +5.29% since 03/26/24 | -5.07% since 03/26/24 | +0.57% since 09/15/23 |
Low | 13.41 on 04/18/24 | 71.49 on 04/25/24 | 182.51 on 04/01/24 | 86.41 on 04/26/24 | 45.22 on 09/18/23 |
High | 16.00 on 03/28/24 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 45.52 on 10/16/23 |
3-Month | |||||
%Chg | -11.01% since 01/26/24 | +12.84% since 01/26/24 | +18.99% since 01/26/24 | +6.54% since 01/26/24 | +10.14% since 07/14/23 |
Low | 13.41 on 04/18/24 | 64.06 on 01/29/24 | 158.04 on 01/31/24 | 84.45 on 02/16/24 | 41.32 on 07/17/23 |
High | 16.62 on 03/01/24 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 47.98 on 07/26/23 |
6-Month | |||||
%Chg | -4.39% since 10/26/23 | +24.84% since 10/26/23 | +28.77% since 10/26/23 | +24.44% since 10/26/23 | +29.55% since 04/14/23 |
Low | 13.41 on 04/18/24 | 57.05 on 11/01/23 | 143.35 on 10/27/23 | 72.97 on 10/27/23 | 32.63 on 05/31/23 |
High | 19.94 on 11/15/23 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 47.98 on 07/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 813,498 | 8,690,642 | 10,321,220 | 5,470,088 | 1,109,079 |
Shares Outstanding, K | 57,329 | 120,369 | 53,500 | 57,995 | 24,370 |
Annual Sales | 128,350,000 | 3,430,800,000 | 4,522,550,000 | 1,264,540,000 | 709,330,000 |
Annual Net Income | 21,500,000 | 358,800,000 | 273,420,000 | 25,400,000 | 84,760,000 |
Last Quarter Sales | 57,190,000 | 876,700,000 | 1,228,270,000 | 359,570,000 | 192,170,000 |
Last Quarter Net Income | 19,810,000 | 98,700,000 | 74,970,000 | -1,810,000 | 8,640,000 |
60-Month Beta | 1.27 | 1.10 | 0.96 | 0.90 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 02/21/24 | 0.81 on 02/28/24 | 1.40 on 01/31/24 | -0.01 on 04/25/24 | 0.36 on 08/09/23 |
Latest Earnings Date | 05/01/24 | 05/29/24 | 05/01/24 | 04/25/24 | 10/18/23 |
Most Recent Dividend | N/A | 0.250 on 02/09/24 | 0.260 on 02/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/09/24 | 02/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 34.95 | 23.38 | 33.56 | 101.05 | 15.90 |