Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERII | DCI | TTEK | CCC | CWST |
| Company | Energy Recovery Inc | Donaldson Company | Tetra Tech Inc | Clarivate Analytics Plc | Casella Waste Sys |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.59 | 73.65 | 206.79 | 29.20 | 92.48 |
| High | 14.18 | 73.90 | 208.76 | 29.58 | 93.00 |
| Low | 13.35 | 73.10 | 203.87 | 28.61 | 91.14 |
| Last | 13.64 | 73.82 | 207.75 | 28.94 | 91.62 |
| Change | +0.60 | +0.62 | +3.49 | -0.23 | +0.07 |
| % Change | +4.60% | +0.85% | +1.71% | -0.79% | +0.08% |
| Volume | 691,000 | 304,300 | 402,900 | 2,475,700 | 232,300 |
| 20-Day Average Volume | 415,025 | 455,610 | 314,815 | 1,205,025 | 257,375 |
| Previous Close | 13.04 | 73.20 | 204.26 | 29.17 | 91.55 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Internet - Software | Pollution Controls |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.14 | 72.90 | 192.32 | 29.72 | 93.65 |
| 20-Day Raw Stochastic | 43.12% | 63.49% | 96.02% | 40.07% | 46.07% |
| 20-Day Relative Strength | 42.83% | 58.20% | 71.92% | 47.51% | 45.50% |
| Weighted Alpha | -48.03 | +20.14 | +50.06 | +33.34 | +5.14 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 04/26/24 | +2.14% since 04/26/24 | +7.92% since 04/26/24 | -1.87% since 01/22/21 | +1.73% since 04/26/24 |
| Low | 12.45 on 05/02/24 | 72.08 on 05/02/24 | 188.38 on 04/29/24 | 27.38 on 01/27/21 | 88.86 on 04/29/24 |
| High | 15.07 on 04/30/24 | 73.90 on 05/03/24 | 208.76 on 05/03/24 | 29.93 on 01/25/21 | 93.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | -12.23% since 04/03/24 | -0.53% since 04/03/24 | +8.91% since 04/03/24 | -2.53% since 12/29/20 | -2.82% since 04/03/24 |
| Low | 12.45 on 05/02/24 | 71.49 on 04/25/24 | 183.39 on 04/23/24 | 27.38 on 01/27/21 | 86.41 on 04/26/24 |
| High | 15.95 on 04/04/24 | 75.44 on 04/04/24 | 208.76 on 05/03/24 | 31.27 on 01/13/21 | 97.72 on 04/11/24 |
| 3-Month | |||||
| %Chg | -11.89% since 02/02/24 | +9.51% since 02/02/24 | +24.93% since 02/02/24 | +3.03% since 10/29/20 | +5.02% since 02/02/24 |
| Low | 12.45 on 05/02/24 | 65.60 on 02/13/24 | 163.75 on 02/05/24 | 26.43 on 11/11/20 | 84.45 on 02/16/24 |
| High | 16.62 on 03/01/24 | 75.44 on 04/04/24 | 208.76 on 05/03/24 | 32.27 on 11/09/20 | 100.29 on 03/28/24 |
| 6-Month | |||||
| %Chg | -24.56% since 11/03/23 | +23.84% since 11/03/23 | +35.59% since 11/03/23 | +0.49% since 07/29/20 | +15.78% since 11/03/23 |
| Low | 12.45 on 05/02/24 | 58.56 on 11/07/23 | 150.39 on 11/07/23 | 26.01 on 07/30/20 | 76.67 on 11/08/23 |
| High | 19.94 on 11/15/23 | 75.44 on 04/04/24 | 208.76 on 05/03/24 | 33.55 on 10/05/20 | 100.29 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 781,981 | 8,885,640 | 11,114,625 | 17,536,396 | 5,313,501 |
| Shares Outstanding, K | 57,330 | 120,369 | 53,500 | 605,957 | 57,995 |
| Annual Sales | 128,350,000 | 3,430,800,000 | 4,522,550,000 | 974,350,000 | 1,264,540,000 |
| Annual Net Income | 21,500,000 | 358,800,000 | 273,420,000 | -210,980,000 | 25,400,000 |
| Last Quarter Sales | 57,190,000 | 876,700,000 | 1,228,270,000 | 284,360,000 | 341,010,000 |
| Last Quarter Net Income | 19,810,000 | 98,700,000 | 74,970,000 | -37,230,000 | -4,120,000 |
| 60-Month Beta | 1.26 | 1.09 | 0.93 | 0.53 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/01/24 | 0.81 on 02/28/24 | 1.42 on 05/01/24 | 0.14 on 10/29/20 | -0.01 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 06/04/24 | 05/01/24 | 02/25/21 | 04/25/24 |
| Most Recent Dividend | N/A | 0.250 on 02/09/24 | 0.260 on 02/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/09/24 | 05/17/24 | 03/02/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.26 | 23.61 | 34.68 | 69.45 | 110.30 |