Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERII | DCI | TTEK | CCC | CWST |
| Company | Energy Recovery Inc | Donaldson Company | Tetra Tech Inc | Clarivate Analytics Plc | Casella Waste Sys |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 16.47 | 72.03 | 46.39 | 29.20 | 101.36 |
| High | 17.14 | 72.68 | 46.50 | 29.58 | 101.94 |
| Low | 16.40 | 71.50 | 45.68 | 28.61 | 99.90 |
| Last | 16.89 | 72.15 | 46.16 | 28.94 | 101.29 |
| Change | +0.44 | +0.51 | -0.20 | -0.23 | -5.44 |
| % Change | +2.67% | +0.71% | -0.43% | -0.79% | -5.10% |
| Volume | 216,619 | 207,147 | 449,138 | 2,475,700 | 2,583,636 |
| 20-Day Average Volume | 354,582 | 481,029 | 900,842 | 1,205,025 | 307,671 |
| Previous Close | 16.45 | 71.64 | 46.36 | 29.17 | 106.73 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Internet - Software | Pollution Controls |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 71.84 | 46.61 | 29.72 | 105.86 |
| 20-Day Raw Stochastic | 65.39% | 50.76% | 40.32% | 40.07% | 14.37% |
| 20-Day Relative Strength | 57.54% | 51.47% | 54.97% | 47.51% | 42.93% |
| Weighted Alpha | -10.71 | +17.32 | +51.07 | +33.34 | +26.83 |
| Today's Opinion | 80% Buy | 24% Sell | 88% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 48% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.75% since 09/11/24 | +3.05% since 09/11/24 | -0.79% since 09/11/24 | -1.87% since 01/22/21 | -3.37% since 09/11/24 |
| Low | 15.31 on 09/12/24 | 69.69 on 09/12/24 | 45.50 on 09/12/24 | 27.38 on 01/27/21 | 99.90 on 09/18/24 |
| High | 17.13 on 09/18/24 | 72.90 on 09/17/24 | 47.00 on 09/13/24 | 29.93 on 01/25/21 | 109.08 on 09/17/24 |
| 1-Month | |||||
| %Chg | -2.63% since 08/16/24 | -0.47% since 08/16/24 | +1.13% since 08/16/24 | -2.53% since 12/29/20 | -3.71% since 08/16/24 |
| Low | 14.43 on 09/09/24 | 68.93 on 09/11/24 | 45.01 on 09/06/24 | 27.38 on 01/27/21 | 99.90 on 09/18/24 |
| High | 18.36 on 08/26/24 | 75.50 on 08/26/24 | 48.26 on 08/26/24 | 31.27 on 01/13/21 | 109.08 on 09/17/24 |
| 3-Month | |||||
| %Chg | +35.67% since 06/18/24 | -0.58% since 06/18/24 | +11.51% since 06/18/24 | +3.03% since 10/29/20 | +1.74% since 06/18/24 |
| Low | 12.26 on 06/21/24 | 68.93 on 09/11/24 | 39.43 on 07/02/24 | 26.43 on 11/11/20 | 91.01 on 08/02/24 |
| High | 18.36 on 08/26/24 | 75.76 on 07/31/24 | 48.26 on 08/26/24 | 32.27 on 11/09/20 | 109.08 on 09/17/24 |
| 6-Month | |||||
| %Chg | +16.60% since 03/18/24 | -0.90% since 03/18/24 | +30.86% since 03/18/24 | +0.49% since 07/29/20 | +4.93% since 03/18/24 |
| Low | 12.26 on 06/21/24 | 68.93 on 09/11/24 | 35.22 on 03/19/24 | 26.01 on 07/30/20 | 86.41 on 04/26/24 |
| High | 18.36 on 08/26/24 | 78.03 on 06/04/24 | 48.26 on 08/26/24 | 33.55 on 10/05/20 | 109.08 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 943,079 | 8,625,814 | 2,480,121 | 17,536,396 | 6,189,806 |
| Shares Outstanding, K | 57,330 | 120,405 | 53,497 | 605,957 | 57,995 |
| Annual Sales | 128,350,000 | 3,586,300,000 | 4,522,550,000 | 974,350,000 | 1,264,540,000 |
| Annual Net Income | 21,500,000 | 414,000,000 | 273,420,000 | -210,980,000 | 25,400,000 |
| Last Quarter Sales | 27,200,000 | 935,400,000 | 1,344,320,000 | 284,360,000 | 377,160,000 |
| Last Quarter Net Income | -640,000 | 109,700,000 | 85,810,000 | -37,230,000 | 7,010,000 |
| 60-Month Beta | 1.22 | 1.05 | 0.95 | 0.53 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/31/24 | 0.94 on 08/28/24 | 0.32 on 07/31/24 | 0.14 on 10/29/20 | 0.22 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 08/28/24 | 07/31/24 | 02/25/21 | 11/06/24 |
| Most Recent Dividend | N/A | 0.270 on 08/13/24 | 0.058 on 08/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/13/24 | 08/15/24 | 03/02/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.27 | 20.86 | 37.64 | 69.45 | 157.10 |