Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERII | DCI | TTEK | CCC | CWST |
| Company | Energy Recovery Inc | Donaldson Company | Tetra Tech Inc | Clarivate Analytics Plc | Casella Waste Sys |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 17.35 | 72.77 | 46.76 | 29.20 | 102.00 |
| High | 17.45 | 73.26 | 46.76 | 29.58 | 102.02 |
| Low | 16.92 | 72.18 | 45.97 | 28.61 | 100.92 |
| Last | 17.24 | 73.17 | 46.69 | 28.94 | 101.23 |
| Change | +0.40 | +1.49 | +0.94 | -0.23 | +0.67 |
| % Change | +2.38% | +2.08% | +2.05% | -0.79% | +0.67% |
| Volume | 288,000 | 459,200 | 955,000 | 2,475,700 | 995,800 |
| 20-Day Average Volume | 365,060 | 496,545 | 940,240 | 1,205,025 | 382,610 |
| Previous Close | 16.84 | 71.68 | 45.75 | 29.17 | 100.56 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Internet - Software | Pollution Controls |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.28 | 71.76 | 46.57 | 29.72 | 105.61 |
| 20-Day Raw Stochastic | 71.50% | 64.46% | 51.69% | 40.07% | 14.48% |
| 20-Day Relative Strength | 58.97% | 54.83% | 56.23% | 47.51% | 43.37% |
| Weighted Alpha | -9.00 | +19.32 | +52.74 | +33.34 | +26.84 |
| Today's Opinion | 80% Buy | 32% Buy | 100% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 88% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 56% Buy | 48% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.15% since 09/12/24 | +4.41% since 09/12/24 | +1.37% since 09/12/24 | -1.87% since 01/22/21 | -4.87% since 09/12/24 |
| Low | 15.64 on 09/13/24 | 70.05 on 09/13/24 | 45.68 on 09/18/24 | 27.38 on 01/27/21 | 99.90 on 09/18/24 |
| High | 17.45 on 09/19/24 | 73.26 on 09/19/24 | 47.00 on 09/13/24 | 29.93 on 01/25/21 | 109.08 on 09/17/24 |
| 1-Month | |||||
| %Chg | -3.31% since 08/19/24 | +0.52% since 08/19/24 | +0.29% since 08/19/24 | -2.53% since 12/29/20 | -4.36% since 08/19/24 |
| Low | 14.43 on 09/09/24 | 68.93 on 09/11/24 | 45.01 on 09/06/24 | 27.38 on 01/27/21 | 99.90 on 09/18/24 |
| High | 18.36 on 08/26/24 | 75.50 on 08/26/24 | 48.26 on 08/26/24 | 31.27 on 01/13/21 | 109.08 on 09/17/24 |
| 3-Month | |||||
| %Chg | +37.59% since 06/18/24 | +0.66% since 06/18/24 | +12.40% since 06/18/24 | +3.03% since 10/29/20 | +1.75% since 06/18/24 |
| Low | 12.26 on 06/21/24 | 68.93 on 09/11/24 | 39.43 on 07/02/24 | 26.43 on 11/11/20 | 91.01 on 08/02/24 |
| High | 18.36 on 08/26/24 | 75.76 on 07/31/24 | 48.26 on 08/26/24 | 32.27 on 11/09/20 | 109.08 on 09/17/24 |
| 6-Month | |||||
| %Chg | +16.64% since 03/19/24 | -0.20% since 03/19/24 | +30.54% since 03/19/24 | +0.49% since 07/29/20 | +4.12% since 03/19/24 |
| Low | 12.26 on 06/21/24 | 68.93 on 09/11/24 | 35.56 on 03/20/24 | 26.01 on 07/30/20 | 86.41 on 04/26/24 |
| High | 18.36 on 08/26/24 | 78.03 on 06/04/24 | 48.26 on 08/26/24 | 33.55 on 10/05/20 | 109.08 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 965,437 | 8,630,630 | 2,447,488 | 17,536,396 | 5,831,976 |
| Shares Outstanding, K | 57,330 | 120,405 | 53,497 | 605,957 | 57,995 |
| Annual Sales | 128,350,000 | 3,586,300,000 | 4,522,550,000 | 974,350,000 | 1,264,540,000 |
| Annual Net Income | 21,500,000 | 414,000,000 | 273,420,000 | -210,980,000 | 25,400,000 |
| Last Quarter Sales | 27,200,000 | 935,400,000 | 1,344,320,000 | 284,360,000 | 377,160,000 |
| Last Quarter Net Income | -640,000 | 109,700,000 | 85,810,000 | -37,230,000 | 7,010,000 |
| 60-Month Beta | 1.22 | 1.05 | 0.95 | 0.53 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/31/24 | 0.94 on 08/28/24 | 0.32 on 07/31/24 | 0.14 on 10/29/20 | 0.22 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 08/28/24 | 07/31/24 | 02/25/21 | 11/06/24 |
| Most Recent Dividend | N/A | 0.270 on 08/13/24 | 0.058 on 08/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/13/24 | 08/15/24 | 03/02/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.46 | 20.95 | 37.45 | 69.45 | 154.68 |