Ericsson ADR (ERIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIC | QCOM | NOK | MSI | HRS |
| Company | Ericsson ADR | Qualcomm Inc | Nokia Corp ADR | Motorola Solutions | Harris Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.23 | 162.90 | 3.68 | 348.52 | 190.43 |
| High | 5.24 | 166.52 | 3.70 | 349.28 | 191.44 |
| Low | 5.17 | 162.51 | 3.65 | 346.23 | 187.71 |
| Last | 5.18 | 165.66 | 3.65 | 346.48 | 189.13 |
| Change | -0.06 | +2.36 | +0.01 | -2.54 | -0.33 |
| % Change | -1.15% | +1.45% | +0.27% | -0.73% | -0.17% |
| Volume | 8,648,000 | 7,140,300 | 11,129,515 | 595,456 | 4,782,100 |
| 20-Day Average Volume | 21,077,959 | 7,048,100 | 16,525,480 | 634,195 | 1,293,250 |
| Previous Close | 5.24 | 163.30 | 3.64 | 349.02 | 189.46 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 168.02 | 3.50 | 346.55 | 193.78 |
| 20-Day Raw Stochastic | 49.40% | 47.43% | 81.82% | 51.32% | 22.04% |
| 20-Day Relative Strength | 46.92% | 50.86% | 56.55% | 54.33% | 51.89% |
| Weighted Alpha | -5.32 | +48.29 | -9.32 | +22.29 | +34.40 |
| Today's Opinion | 40% Sell | 72% Buy | 40% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 40% Buy | 96% Buy | 80% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 04/19/24 | +5.09% since 04/19/24 | +3.69% since 04/19/24 | +2.01% since 04/19/24 | -4.10% since 06/21/19 |
| Low | 5.15 on 04/22/24 | 157.16 on 04/22/24 | 3.56 on 04/23/24 | 339.76 on 04/22/24 | 187.71 on 06/28/19 |
| High | 5.38 on 04/23/24 | 166.52 on 04/26/24 | 3.73 on 04/22/24 | 350.09 on 04/23/24 | 199.54 on 06/24/19 |
| 1-Month | |||||
| %Chg | -4.60% since 03/26/24 | -0.84% since 03/26/24 | +3.11% since 03/26/24 | -0.33% since 03/26/24 | +1.42% since 05/28/19 |
| Low | 4.77 on 04/15/24 | 156.34 on 04/19/24 | 3.29 on 04/15/24 | 337.16 on 04/19/24 | 184.51 on 05/29/19 |
| High | 5.60 on 04/01/24 | 175.99 on 04/09/24 | 3.73 on 04/22/24 | 355.39 on 03/28/24 | 200.77 on 06/10/19 |
| 3-Month | |||||
| %Chg | -10.38% since 01/26/24 | +9.91% since 01/26/24 | -4.45% since 01/26/24 | +6.25% since 01/26/24 | +18.26% since 03/28/19 |
| Low | 4.77 on 04/15/24 | 139.26 on 02/02/24 | 3.29 on 04/15/24 | 314.84 on 02/13/24 | 158.98 on 03/29/19 |
| High | 5.79 on 01/29/24 | 177.59 on 03/07/24 | 3.86 on 01/29/24 | 355.39 on 03/28/24 | 200.77 on 06/10/19 |
| 6-Month | |||||
| %Chg | +18.00% since 10/26/23 | +56.85% since 10/26/23 | +12.65% since 10/26/23 | +26.07% since 10/26/23 | +44.18% since 12/28/18 |
| Low | 4.33 on 10/30/23 | 105.83 on 10/27/23 | 2.94 on 12/05/23 | 271.73 on 10/27/23 | 129.46 on 01/03/19 |
| High | 6.36 on 12/27/23 | 177.59 on 03/07/24 | 3.86 on 01/29/24 | 355.39 on 03/28/24 | 200.77 on 06/10/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,449,198 | 182,242,800 | 20,501,562 | 57,980,248 | 22,341,170 |
| Shares Outstanding, K | 3,330,000 | 1,116,000 | 5,632,297 | 166,123 | 118,126 |
| Annual Sales | 24,834,000,000 | 35,820,000,000 | 24,089,830,000 | 9,978,000,000 | 6,182,000,000 |
| Annual Net Income | -2,493,860,000 | 7,232,000,000 | 719,730,000 | 1,709,000,000 | 718,000,000 |
| Last Quarter Sales | 5,124,530,000 | 9,935,000,000 | 5,066,960,000 | 2,848,000,000 | 1,728,000,000 |
| Last Quarter Net Income | 245,920,000 | 2,767,000,000 | 471,190,000 | 596,000,000 | 243,000,000 |
| 60-Month Beta | 0.76 | 1.41 | 1.09 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/16/24 | 2.75 on 01/31/24 | 0.10 on 04/18/24 | 3.90 on 02/08/24 | 2.11 on 05/01/19 |
| Latest Earnings Date | 04/16/24 | 05/01/24 | 04/18/24 | 05/02/24 | 07/30/19 |
| Most Recent Dividend | 0.084 on 04/04/24 | 0.800 on 02/28/24 | 0.029 on 04/22/24 | 0.980 on 03/14/24 | 0.685 on 05/16/19 |
| Next Ex-Dividends Date | 04/04/24 | 05/30/24 | 04/22/24 | 03/14/24 | 05/16/19 |
| Ratios | |||||
| Price/Earnings ttm | 14.27 | 23.34 | 10.74 | 31.40 | 24.83 |