Ericsson ADR (ERIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIC | QCOM | NOK | MSI | HRS |
| Company | Ericsson ADR | Qualcomm Inc | Nokia Corp ADR | Motorola Solutions | Harris Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.50 | 174.42 | 4.25 | 440.00 | 190.43 |
| High | 7.53 | 176.80 | 4.27 | 440.92 | 191.44 |
| Low | 7.45 | 172.49 | 4.20 | 437.14 | 187.71 |
| Last | 7.46 | 173.92 | 4.25 | 438.81 | 189.13 |
| Change | +0.11 | +5.62 | +0.06 | +2.23 | -0.33 |
| % Change | +1.50% | +3.34% | +1.43% | +0.51% | -0.17% |
| Volume | 14,019,200 | 10,900,000 | 30,074,502 | 903,800 | 4,782,100 |
| 20-Day Average Volume | 15,084,025 | 7,761,095 | 21,007,334 | 730,315 | 1,293,250 |
| Previous Close | 7.35 | 168.30 | 4.19 | 436.58 | 189.46 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.37 | 167.61 | 4.25 | 436.52 | 193.78 |
| 20-Day Raw Stochastic | 80.85% | 85.36% | 34.15% | 60.78% | 22.04% |
| 20-Day Relative Strength | 62.81% | 51.54% | 57.80% | 62.97% | 51.89% |
| Weighted Alpha | +54.17 | +45.28 | +17.06 | +59.20 | +34.40 |
| Today's Opinion | 100% Buy | 16% Sell | 96% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 09/12/24 | +5.42% since 09/12/24 | +1.19% since 09/12/24 | -0.23% since 09/12/24 | -4.10% since 06/21/19 |
| Low | 7.32 on 09/16/24 | 163.79 on 09/16/24 | 4.17 on 09/17/24 | 433.24 on 09/18/24 | 187.71 on 06/28/19 |
| High | 7.53 on 09/19/24 | 176.80 on 09/19/24 | 4.28 on 09/16/24 | 445.21 on 09/16/24 | 199.54 on 06/24/19 |
| 1-Month | |||||
| %Chg | +3.76% since 08/19/24 | -0.20% since 08/19/24 | +2.16% since 08/19/24 | +3.88% since 08/19/24 | +1.42% since 05/28/19 |
| Low | 7.15 on 08/21/24 | 157.13 on 09/06/24 | 4.11 on 08/22/24 | 423.05 on 08/22/24 | 184.51 on 05/29/19 |
| High | 7.53 on 09/19/24 | 176.80 on 09/19/24 | 4.52 on 08/29/24 | 448.98 on 09/03/24 | 200.77 on 06/10/19 |
| 3-Month | |||||
| %Chg | +26.23% since 06/18/24 | -23.41% since 06/18/24 | +15.49% since 06/18/24 | +14.39% since 06/18/24 | +18.26% since 03/28/19 |
| Low | 5.84 on 06/21/24 | 151.39 on 08/05/24 | 3.60 on 07/18/24 | 380.72 on 06/26/24 | 158.98 on 03/29/19 |
| High | 7.53 on 09/19/24 | 225.90 on 06/20/24 | 4.52 on 08/29/24 | 448.98 on 09/03/24 | 200.77 on 06/10/19 |
| 6-Month | |||||
| %Chg | +36.88% since 03/19/24 | +5.98% since 03/19/24 | +20.74% since 03/19/24 | +26.90% since 03/19/24 | +44.18% since 12/28/18 |
| Low | 4.77 on 04/15/24 | 151.39 on 08/05/24 | 3.29 on 04/15/24 | 332.98 on 05/02/24 | 129.46 on 01/03/19 |
| High | 7.53 on 09/19/24 | 230.63 on 06/18/24 | 4.52 on 08/29/24 | 448.98 on 09/03/24 | 200.77 on 06/10/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,861,736 | 194,094,720 | 23,472,088 | 73,193,512 | 22,341,170 |
| Shares Outstanding, K | 3,332,672 | 1,116,000 | 5,522,844 | 166,800 | 118,126 |
| Annual Sales | 24,834,000,000 | 35,820,000,000 | 24,089,830,000 | 9,978,000,000 | 6,182,000,000 |
| Annual Net Income | -2,493,860,000 | 7,232,000,000 | 719,730,000 | 1,709,000,000 | 718,000,000 |
| Last Quarter Sales | 5,589,800,000 | 9,393,000,000 | 4,809,440,000 | 2,628,000,000 | 1,728,000,000 |
| Last Quarter Net Income | -1,039,730,000 | 2,129,000,000 | -156,150,000 | 443,000,000 | 243,000,000 |
| 60-Month Beta | 0.83 | 1.28 | 1.12 | 0.97 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/12/24 | 2.33 on 07/31/24 | 0.06 on 07/18/24 | 3.24 on 08/01/24 | 2.11 on 05/01/19 |
| Latest Earnings Date | 10/15/24 | 11/06/24 | 10/17/24 | 11/07/24 | 07/30/19 |
| Most Recent Dividend | 0.084 on 04/04/24 | 0.850 on 09/05/24 | 0.021 on 07/23/24 | 0.980 on 09/13/24 | 0.685 on 05/16/19 |
| Next Ex-Dividends Date | 10/02/24 | 09/05/24 | 07/23/24 | 09/13/24 | 05/16/19 |
| Ratios | |||||
| Price/Earnings ttm | 23.71 | 21.63 | 13.09 | 35.96 | 24.83 |