Ericsson ADR (ERIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIC | QCOM | NOK | MSI | HRS |
| Company | Ericsson ADR | Qualcomm Inc | Nokia Corp ADR | Motorola Solutions | Harris Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.36 | 182.00 | 3.76 | 361.17 | 190.43 |
| High | 5.37 | 183.55 | 3.77 | 362.19 | 191.44 |
| Low | 5.30 | 181.48 | 3.72 | 360.45 | 187.71 |
| Last | 5.32 | 181.56 | 3.72 | 361.43 | 189.13 |
| Change | +0.03 | +1.02 | unch | +1.32 | -0.33 |
| % Change | +0.57% | +0.56% | +0.13% | +0.37% | -0.17% |
| Volume | 5,485,656 | 2,365,291 | 4,753,328 | 235,255 | 4,782,100 |
| 20-Day Average Volume | 18,565,514 | 8,306,767 | 14,941,338 | 824,036 | 1,293,250 |
| Previous Close | 5.29 | 180.54 | 3.72 | 360.11 | 189.46 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 169.99 | 3.61 | 346.56 | 193.78 |
| 20-Day Raw Stochastic | 90.91% | 91.42% | 92.63% | 98.50% | 22.04% |
| 20-Day Relative Strength | 52.33% | 62.32% | 59.70% | 62.77% | 51.89% |
| Weighted Alpha | +2.57 | +80.70 | -3.73 | +28.54 | +34.40 |
| Today's Opinion | 24% Sell | 100% Buy | 72% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 64% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 05/03/24 | +1.26% since 05/03/24 | +1.08% since 05/03/24 | +2.28% since 05/03/24 | -4.10% since 06/21/19 |
| Low | 5.22 on 05/08/24 | 176.62 on 05/08/24 | 3.69 on 05/09/24 | 345.27 on 05/06/24 | 187.71 on 06/28/19 |
| High | 5.37 on 05/07/24 | 184.31 on 05/07/24 | 3.77 on 05/10/24 | 362.19 on 05/10/24 | 199.54 on 06/24/19 |
| 1-Month | |||||
| %Chg | +4.52% since 04/10/24 | +6.47% since 04/10/24 | +9.06% since 04/10/24 | +4.12% since 04/10/24 | +1.42% since 05/28/19 |
| Low | 4.77 on 04/15/24 | 156.34 on 04/19/24 | 3.29 on 04/15/24 | 332.98 on 05/02/24 | 184.51 on 05/29/19 |
| High | 5.38 on 04/23/24 | 184.31 on 05/07/24 | 3.77 on 05/10/24 | 362.19 on 05/10/24 | 200.77 on 06/10/19 |
| 3-Month | |||||
| %Chg | -3.10% since 02/09/24 | +20.47% since 02/09/24 | +3.90% since 02/09/24 | +9.33% since 02/09/24 | +18.26% since 03/28/19 |
| Low | 4.77 on 04/15/24 | 148.41 on 02/13/24 | 3.29 on 04/15/24 | 314.84 on 02/13/24 | 158.98 on 03/29/19 |
| High | 5.79 on 03/15/24 | 184.31 on 05/07/24 | 3.77 on 05/10/24 | 362.19 on 05/10/24 | 200.77 on 06/10/19 |
| 6-Month | |||||
| %Chg | +15.15% since 11/10/23 | +46.45% since 11/10/23 | +6.88% since 11/10/23 | +16.31% since 11/10/23 | +44.18% since 12/28/18 |
| Low | 4.56 on 11/13/23 | 122.63 on 11/13/23 | 2.94 on 12/05/23 | 307.09 on 12/21/23 | 129.46 on 01/03/19 |
| High | 6.36 on 12/27/23 | 184.31 on 05/07/24 | 3.86 on 01/29/24 | 362.19 on 05/10/24 | 200.77 on 06/10/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,615,700 | 201,482,640 | 20,952,144 | 60,066,344 | 22,341,170 |
| Shares Outstanding, K | 3,330,000 | 1,116,000 | 5,632,297 | 166,800 | 118,126 |
| Annual Sales | 24,834,000,000 | 35,820,000,000 | 24,089,830,000 | 9,978,000,000 | 6,182,000,000 |
| Annual Net Income | -2,493,860,000 | 7,232,000,000 | 719,730,000 | 1,709,000,000 | 718,000,000 |
| Last Quarter Sales | 5,124,530,000 | 9,389,000,000 | 5,066,960,000 | 2,389,000,000 | 1,728,000,000 |
| Last Quarter Net Income | 245,920,000 | 2,326,000,000 | 471,190,000 | -39,000,000 | 243,000,000 |
| 60-Month Beta | 0.76 | 1.33 | 1.07 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/16/24 | 2.44 on 05/01/24 | 0.10 on 04/18/24 | 2.81 on 05/02/24 | 2.11 on 05/01/19 |
| Latest Earnings Date | 04/16/24 | 05/01/24 | 04/18/24 | 05/02/24 | 07/30/19 |
| Most Recent Dividend | 0.084 on 04/04/24 | 0.800 on 02/28/24 | 0.029 on 04/22/24 | 0.980 on 03/14/24 | 0.685 on 05/16/19 |
| Next Ex-Dividends Date | 04/04/24 | 05/30/24 | 04/22/24 | 03/14/24 | 05/16/19 |
| Ratios | |||||
| Price/Earnings ttm | 14.22 | 24.90 | 10.97 | 30.98 | 24.83 |