Eldorado Resorts (ERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERI | LVS | DKNG | RBLX | MGM |
| Company | Eldorado Resorts | Las Vegas Sands | Draftkings Inc | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.24 | 44.16 | 41.06 | 35.66 | 38.92 |
| High | 38.69 | 45.21 | 42.99 | 37.59 | 40.41 |
| Low | 35.58 | 44.00 | 41.01 | 35.46 | 38.64 |
| Last | 38.24 | 44.54 | 41.82 | 36.58 | 39.75 |
| Change | +0.24 | +0.18 | +0.26 | +1.02 | +0.31 |
| % Change | +0.63% | +0.41% | +0.63% | +2.87% | +0.79% |
| Volume | 15,497,301 | 5,559,600 | 9,322,700 | 5,858,300 | 7,360,200 |
| 20-Day Average Volume | 8,119,185 | 5,864,775 | 9,235,215 | 6,045,305 | 3,359,665 |
| Previous Close | 38.00 | 44.36 | 41.56 | 35.56 | 39.44 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.97 | 48.55 | 43.22 | 36.82 | 43.05 |
| 20-Day Raw Stochastic | 36.06% | 5.12% | 31.95% | 40.48% | 12.60% |
| 20-Day Relative Strength | 51.02% | 32.05% | 46.50% | 46.82% | 35.05% |
| Weighted Alpha | +21.20 | -27.56 | +55.90 | +2.66 | -9.53 |
| Today's Opinion | 8% Sell | 40% Sell | 40% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 40% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 64% Buy | 96% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 07/13/20 | -2.84% since 04/24/24 | +2.37% since 04/24/24 | +4.60% since 04/24/24 | -6.93% since 04/24/24 |
| Low | 35.58 on 07/20/20 | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 42.65 on 07/15/20 | 46.35 on 04/29/24 | 44.31 on 04/29/24 | 37.59 on 05/01/24 | 42.56 on 04/25/24 |
| 1-Month | |||||
| %Chg | -8.97% since 06/19/20 | -16.25% since 04/01/24 | -6.94% since 04/01/24 | -3.33% since 04/01/24 | -16.81% since 04/01/24 |
| Low | 34.67 on 07/07/20 | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 44.57 on 06/23/20 | 54.54 on 04/04/24 | 47.74 on 04/04/24 | 40.80 on 04/10/24 | 47.45 on 04/04/24 |
| 3-Month | |||||
| %Chg | +137.96% since 04/20/20 | -12.41% since 02/01/24 | +2.88% since 02/01/24 | -6.99% since 02/01/24 | -11.09% since 02/01/24 |
| Low | 14.83 on 04/22/20 | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 47.18 on 06/05/20 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -37.66% since 01/17/20 | -4.69% since 11/01/23 | +53.58% since 11/01/23 | +14.89% since 11/01/23 | +13.67% since 11/01/23 |
| Low | 6.02 on 03/18/20 | 44.00 on 05/01/24 | 27.67 on 11/02/23 | 32.81 on 11/02/23 | 35.61 on 11/02/23 |
| High | 70.74 on 02/20/20 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,768,973 | 33,184,396 | 36,242,592 | 23,105,320 | 12,601,386 |
| Shares Outstanding, K | 98,561 | 745,047 | 866,633 | 631,638 | 317,016 |
| Annual Sales | 2,528,250,000 | 10,372,000,000 | 3,665,390,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | 81,000,000 | 1,221,000,000 | -802,140,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 473,070,000 | 2,959,000,000 | 1,230,860,000 | 749,940,000 | 4,375,560,000 |
| Last Quarter Net Income | -175,640,000 | 494,000,000 | -44,620,000 | -323,700,000 | 313,460,000 |
| 60-Month Beta | 2.80 | 1.18 | 1.87 | 1.63 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.25 on 05/11/20 | 0.75 on 04/17/24 | -0.10 on 02/15/24 | -0.52 on 02/07/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 08/04/20 | 04/17/24 | 05/02/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | 05/06/24 | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 34.86 | 19.04 | 0.00 | 0.00 | 14.45 |