Erhc Energy Inc (ERHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ERHE | EOG | PXD | LNG | FANG |
Company | Erhc Energy Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.0001 | 128.78 | 269.47 | 156.69 | 196.88 |
High | 0.0001 | 129.63 | 272.23 | 159.17 | 197.57 |
Low | 0.0001 | 127.89 | 269.14 | 156.49 | 194.48 |
Last | 0.0001 | 127.92 | 269.62 | 157.94 | 194.59 |
Change | unch | -1.17 | +1.96 | +1.82 | -2.15 |
% Change | unch | -0.91% | +0.73% | +1.17% | -1.09% |
Volume | 1,000 | 2,615,500 | 4,935,200 | 1,264,400 | 1,145,300 |
20-Day Average Volume | 574,435 | 3,038,100 | 2,160,445 | 2,003,305 | 1,547,145 |
Previous Close | 0.0001 | 129.09 | 267.66 | 156.12 | 196.74 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0018 | 131.79 | 271.36 | 158.17 | 201.85 |
20-Day Raw Stochastic | 0.00% | 13.86% | 39.17% | 36.86% | 8.97% |
20-Day Relative Strength | 42.74% | 45.21% | 57.95% | 49.85% | 44.88% |
Weighted Alpha | -8.93 | +10.99 | +30.26 | +6.09 | +48.78 |
Today's Opinion | 16% Sell | 40% Buy | 88% Buy | 96% Sell | 56% Buy |
Previous Opinion | 16% Sell | 40% Buy | 88% Buy | 80% Sell | 56% Buy |
Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 02/26/24 | -2.02% since 05/09/24 | -2.01% since 04/25/24 | +0.10% since 05/09/24 | -4.48% since 05/09/24 |
Low | 0.0001 on 05/16/24 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 154.62 on 05/13/24 | 193.53 on 05/15/24 |
High | 0.0001 on 05/16/24 | 131.57 on 05/10/24 | 274.31 on 04/30/24 | 159.17 on 05/16/24 | 205.58 on 05/10/24 |
1-Month | |||||
%Chg | unch since 04/11/24 | -3.79% since 04/16/24 | +0.06% since 04/02/24 | +2.38% since 04/16/24 | -4.59% since 04/16/24 |
Low | 0.0001 on 05/16/24 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 154.32 on 04/17/24 | 193.18 on 05/01/24 |
High | 0.0001 on 05/16/24 | 136.50 on 04/29/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 208.85 on 04/26/24 |
3-Month | |||||
%Chg | -66.67% since 01/26/24 | +12.65% since 02/16/24 | +18.53% since 02/02/24 | -1.52% since 02/16/24 | +8.46% since 02/16/24 |
Low | 0.0001 on 05/16/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 174.39 on 02/23/24 |
High | 0.0001 on 05/16/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
6-Month | |||||
%Chg | -97.50% since 11/16/23 | +5.98% since 11/16/23 | +9.67% since 11/02/23 | -9.14% since 11/16/23 | +27.60% since 11/16/23 |
Low | 0.0001 on 05/16/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
High | 0.0040 on 12/11/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 73,517,032 | 62,989,432 | 36,154,364 | 34,703,956 |
Shares Outstanding, K | 0 | 574,711 | 233,623 | 228,912 | 178,344 |
Annual Sales | 0 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
Annual Net Income | -12,050,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
Last Quarter Sales | N/A | 6,123,000,000 | 5,218,000,000 | 4,253,000,000 | 2,227,000,000 |
Last Quarter Net Income | N/A | 1,789,000,000 | 1,269,000,000 | 502,000,000 | 768,000,000 |
60-Month Beta | -9.85 | 1.38 | 1.28 | 0.95 | 1.91 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 |
Latest Earnings Date | 10/01/18 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 |
Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 05/09/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.92 | 12.87 | 9.84 | 10.69 |