Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eurofins Scientific (ERFSF)

Eurofins Scientific (ERFSF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NASDAQ NYSE
Open 538.2200 18.29 172.55 87.28 155.30
High 538.2500 18.74 173.84 89.40 156.86
Low 538.2200 18.25 171.02 86.64 154.03
Last 538.2500 18.44 172.90 87.62 156.07
Change +3.4300 +0.20 +1.08 +0.62 +1.50
% Change +0.64% +1.10% +0.63% +0.71% +0.97%
Volume 5 968,335 46,713 226,181 78,403
20-Day Average Volume 125 3,123,219 227,329 1,123,947 312,174
Previous Close 534.8200 18.24 171.82 87.00 154.57
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 549.0629 18.52 171.49 85.07 156.32
20-Day Raw Stochastic 34.05% 54.14% 63.90% 56.47% 53.89%
20-Day Relative Strength 49.57% 55.67% 59.13% 52.55% 59.96%
Weighted Alpha +36.80 +30.10 +26.30 +71.80 +27.70
Today's Opinion 56% Buy N/A 100% Buy 88% Buy 96% Buy
Previous Opinion 56% Buy N/A 100% Buy 88% Buy 80% Buy
Last Month's Opinion 100% Buy N/A 100% Buy 80% Buy 88% Buy
Performance  
5-Days  
%Chg -0.21% since 01/21/20 -2.69% since 01/21/20 -0.72% since 01/21/20 -8.47% since 01/21/20 -1.01% since 01/21/20
Low 520.0000 on 01/24/20 18.21 on 01/27/20 170.66 on 01/27/20 83.29 on 01/27/20 152.32 on 01/27/20
High 538.5400 on 01/22/20 19.31 on 01/22/20 176.08 on 01/24/20 98.84 on 01/22/20 159.20 on 01/22/20
1-Month  
%Chg -4.82% since 12/27/19 +2.22% since 12/27/19 +0.65% since 12/27/19 -0.01% since 12/27/19 +2.95% since 12/27/19
Low 520.0000 on 01/24/20 17.70 on 01/15/20 165.93 on 01/03/20 72.90 on 01/06/20 150.59 on 12/30/19
High 568.0301 on 12/30/19 19.39 on 01/21/20 176.98 on 01/21/20 98.84 on 01/22/20 161.39 on 01/14/20
3-Month  
%Chg +6.94% since 10/28/19 +32.21% since 10/28/19 +15.66% since 10/28/19 +22.02% since 10/28/19 +19.23% since 10/28/19
Low 490.0000 on 11/08/19 13.60 on 11/05/19 143.77 on 11/08/19 68.74 on 10/31/19 126.06 on 11/06/19
High 573.6000 on 12/26/19 19.39 on 01/21/20 176.98 on 01/21/20 98.84 on 01/22/20 161.39 on 01/14/20
6-Month  
%Chg +19.52% since 07/25/19 +3.36% since 07/26/19 +7.38% since 07/26/19 +10.95% since 07/26/19 +11.78% since 07/26/19
Low 405.0000 on 08/15/19 13.33 on 10/03/19 138.50 on 10/16/19 67.87 on 10/25/19 123.61 on 10/02/19
High 573.6000 on 12/26/19 19.39 on 01/21/20 176.98 on 01/21/20 98.84 on 01/22/20 161.39 on 01/14/20
Key Statistics  
Market Capitalization, $K 9,519,791 10,428,428 9,273,298 8,610,303 7,549,045
Shares Outstanding, K 17,800 571,734 53,971 98,969 48,839
Annual Sales 4,465,540,000 59,130,000 2,595,780,000 248,070,000 2,266,100,000
Annual Net Income 264,480,000 -35,680,000 322,660,000 -63,560,000 226,370,000
Last Quarter Sales N/A N/A 710,440,000 92,060,000 667,950,000
Last Quarter Net Income N/A N/A 94,830,000 1,930,000 72,810,000
60-Month Beta 0.88 N/A 0.70 2.37 1.11
Per-Share Information  
Most Recent Earnings N/A 0.15 on 11/05/19 1.74 on 10/23/19 0.02 on 10/31/19 1.69 on 11/06/19
Latest Earnings Date 03/03/20 02/07/20 02/19/20 02/27/20 02/11/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 26.19 0.00 25.01
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar