Enerplus Corp (ERF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERF | CNQ | OVV | CPG | EFXT |
| Company | Enerplus Corp | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerflex Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.40 | 60.31 | 48.77 | 7.27 | 7.15 |
| High | 17.78 | 61.51 | 49.93 | 7.47 | 7.31 |
| Low | 17.18 | 59.73 | 48.37 | 7.19 | 6.95 |
| Last | 17.75 | 61.44 | 49.23 | 7.46 | 7.20 |
| Change | +0.30 | +1.01 | +0.24 | +0.15 | -0.17 |
| % Change | +1.72% | +1.67% | +0.49% | +2.05% | -2.31% |
| Volume | 1,133,591 | 1,364,659 | 2,622,907 | 5,802,774 | 119,820 |
| 20-Day Average Volume | 1,042,780 | 2,154,093 | 2,986,395 | 5,165,349 | 90,841 |
| Previous Close | 17.45 | 60.43 | 48.99 | 7.31 | 7.37 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 57.70 | 49.42 | 7.09 | 7.05 |
| 20-Day Raw Stochastic | 82.50% | 91.93% | 51.35% | 83.07% | 75.10% |
| 20-Day Relative Strength | 53.91% | 59.52% | 47.64% | 54.74% | 58.67% |
| Weighted Alpha | +46.43 | +15.69 | +12.63 | +12.87 | +34.04 |
| Today's Opinion | 80% Buy | 88% Buy | 56% Sell | 8% Sell | 88% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 40% Sell | 24% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 01/24/23 | +1.47% since 01/24/23 | -1.95% since 01/24/23 | +1.77% since 01/24/23 | -0.28% since 01/24/23 |
| Low | 17.09 on 01/26/23 | 58.88 on 01/25/23 | 48.37 on 01/31/23 | 7.11 on 01/25/23 | 6.95 on 01/31/23 |
| High | 18.17 on 01/27/23 | 62.30 on 01/27/23 | 52.47 on 01/27/23 | 7.68 on 01/27/23 | 7.64 on 01/27/23 |
| 1-Month | |||||
| %Chg | +0.57% since 12/30/22 | +10.64% since 12/30/22 | -2.92% since 12/30/22 | +4.34% since 12/30/22 | +13.92% since 12/30/22 |
| Low | 15.77 on 01/04/23 | 51.64 on 01/04/23 | 45.81 on 01/04/23 | 6.39 on 01/04/23 | 5.87 on 01/04/23 |
| High | 18.17 on 01/27/23 | 62.30 on 01/27/23 | 52.47 on 01/27/23 | 7.68 on 01/27/23 | 7.64 on 01/27/23 |
| 3-Month | |||||
| %Chg | +2.54% since 10/31/22 | +2.50% since 10/31/22 | -2.80% since 10/31/22 | -4.73% since 10/31/22 | +39.26% since 10/31/22 |
| Low | 15.77 on 01/04/23 | 51.64 on 01/04/23 | 45.81 on 01/04/23 | 6.39 on 01/04/23 | 5.12 on 11/01/22 |
| High | 19.23 on 11/15/22 | 62.57 on 11/11/22 | 59.10 on 11/15/22 | 8.61 on 11/15/22 | 7.64 on 01/27/23 |
| 6-Month | |||||
| %Chg | +27.15% since 07/29/22 | +11.30% since 07/29/22 | -3.64% since 07/29/22 | -5.81% since 07/29/22 | +57.14% since 07/29/22 |
| Low | 12.04 on 08/04/22 | 44.45 on 09/26/22 | 40.02 on 09/26/22 | 5.51 on 09/26/22 | 4.09 on 09/26/22 |
| High | 19.23 on 11/15/22 | 62.57 on 11/11/22 | 59.10 on 11/15/22 | 8.61 on 11/15/22 | 7.64 on 01/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,793,630 | 66,650,424 | 12,038,509 | 4,030,076 | 911,956 |
| Shares Outstanding, K | 217,400 | 1,102,936 | 245,734 | 551,310 | 123,739 |
| Annual Sales | 1,208,140,000 | 23,982,480,000 | 8,658,000,000 | 2,257,580,000 | 960,156,000 |
| Annual Net Income | 234,440,000 | 6,115,110,000 | 1,416,000,000 | 1,886,320,000 | -18,455,000 |
| Last Quarter Sales | 720,530,000 | 8,012,150,000 | 3,549,000,000 | 743,600,000 | 392,813,000 |
| Last Quarter Net Income | 305,950,000 | 2,156,090,000 | 1,186,000,000 | 357,360,000 | -32,808,000 |
| 60-Month Beta | 2.22 | 1.52 | 2.79 | 2.22 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 11/03/22 | 2.37 on 11/03/22 | 1.44 on 11/08/22 | 0.33 on 10/26/22 | 0.04 on 11/09/22 |
| Latest Earnings Date | 02/23/23 | 03/02/23 | 02/23/23 | 03/02/23 | 02/08/23 |
| Most Recent Dividend | 0.055 on 11/29/22 | 0.634 on 12/15/22 | 0.250 on 12/14/22 | 0.060 on 12/14/22 | 0.018 on 11/28/22 |
| Next Ex-Dividends Date | 11/29/22 | 12/15/22 | 12/14/22 | 03/14/23 | 11/28/22 |
| Ratios | |||||
| Price/Earnings ttm | 7.02 | 6.95 | 0.00 | 6.08 | 0.00 |
