Enerplus Corp (ERF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ERF | CNQ | OVV | CPG | |
Company | Enerplus Corp | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | |
Open | 20.00 | 77.36 | 51.22 | 8.74 | |
High | 20.26 | 78.05 | 51.64 | 8.89 | |
Low | 19.85 | 77.20 | 50.61 | 8.72 | |
Last | 20.15 | 77.66 | 51.23 | 8.84 | |
Change | +0.12 | +0.56 | +0.32 | +0.11 | |
% Change | +0.60% | +0.73% | +0.63% | +1.26% | |
Volume | 629,379 | 529,134 | 950,706 | 1,387,358 | |
20-Day Average Volume | 1,989,374 | 3,055,920 | 2,471,267 | 4,884,628 | |
Previous Close | 20.03 | 77.10 | 50.91 | 8.73 | |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | |
Has Options | Yes | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 20.06 | 76.83 | 52.17 | 8.76 | |
20-Day Raw Stochastic | 58.61% | 52.31% | 25.92% | 56.01% | |
20-Day Relative Strength | 59.69% | 57.77% | 49.09% | 58.68% | |
Weighted Alpha | +46.10 | +42.29 | +48.27 | +35.91 | |
Today's Opinion | 96% Buy | 88% Buy | 56% Buy | 80% Buy | |
Previous Opinion | 80% Buy | 88% Buy | 56% Buy | 64% Buy | |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +3.49% since 05/02/24 | +3.95% since 05/02/24 | +0.57% since 05/02/24 | +1.72% since 05/02/24 | |
Low | 19.37 on 05/03/24 | 74.19 on 05/03/24 | 49.82 on 05/08/24 | 8.60 on 05/03/24 | |
High | 20.26 on 05/09/24 | 78.05 on 05/09/24 | 52.90 on 05/07/24 | 8.97 on 05/06/24 | |
1-Month | |||||
%Chg | -0.84% since 04/09/24 | -4.85% since 04/09/24 | -7.55% since 04/09/24 | +0.34% since 04/09/24 | |
Low | 19.02 on 05/01/24 | 73.35 on 05/02/24 | 49.82 on 05/08/24 | 8.36 on 04/16/24 | |
High | 20.97 on 04/12/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | |
3-Month | |||||
%Chg | +29.65% since 02/09/24 | +27.95% since 02/09/24 | +23.59% since 02/09/24 | +39.97% since 02/09/24 | |
Low | 15.55 on 02/13/24 | 58.91 on 02/13/24 | 41.44 on 02/12/24 | 6.29 on 02/14/24 | |
High | 20.97 on 04/12/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | |
6-Month | |||||
%Chg | +26.87% since 11/09/23 | +22.45% since 11/09/23 | +16.79% since 11/09/23 | +27.66% since 11/09/23 | |
Low | 13.46 on 02/05/24 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | |
High | 20.97 on 04/12/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | |
Key Statistics | |||||
Market Capitalization, $K | 4,091,048 | 82,661,832 | 13,692,449 | 5,408,139 | |
Shares Outstanding, K | 204,246 | 1,072,138 | 268,954 | 619,489 | |
Annual Sales | 1,694,330,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | |
Annual Net Income | 456,080,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | |
Last Quarter Sales | 448,050,000 | 6,111,280,000 | 3,166,000,000 | 461,750,000 | |
Last Quarter Net Income | 116,700,000 | 731,660,000 | 856,000,000 | 708,000,000 | |
60-Month Beta | 1.97 | 1.52 | 2.64 | 2.17 | |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 02/21/24 | 1.02 on 05/02/24 | 1.24 on 05/07/24 | 0.27 on 02/29/24 | |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/07/24 | 05/10/24 | |
Most Recent Dividend | 0.130 on 03/01/24 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | |
Next Ex-Dividends Date | 03/01/24 | 06/17/24 | 03/14/24 | 03/14/24 | |
Ratios | |||||
Price/Earnings ttm | 9.03 | 13.85 | 8.13 | 7.63 |