Enerplus Corp (ERF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERF | CNQ | OVV | CPG | |
| Company | Enerplus Corp | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 19.96 | 33.61 | 40.93 | 8.57 | |
| High | 20.32 | 33.92 | 41.05 | 8.66 | |
| Low | 19.96 | 33.55 | 40.31 | 8.52 | |
| Last | 20.09 | 33.77 | 40.38 | 8.59 | |
| Change | -0.10 | +0.91 | +0.43 | -0.01 | |
| % Change | -0.50% | +2.77% | +1.08% | -0.12% | |
| Volume | 8,689,700 | 4,065,700 | 2,508,900 | 4,253,400 | |
| 20-Day Average Volume | 3,631,280 | 5,218,245 | 2,646,355 | 4,785,540 | |
| Previous Close | 20.19 | 32.86 | 39.95 | 8.60 | |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 20.01 | 34.34 | 41.04 | 8.76 | |
| 20-Day Raw Stochastic | 58.87% | 35.37% | 37.46% | 23.98% | |
| 20-Day Relative Strength | 53.87% | 46.51% | 41.67% | 52.44% | |
| Weighted Alpha | +38.93 | +4.34 | -15.89 | +29.38 | |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 64% Buy | |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 64% Buy | |
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/22/24 | +3.46% since 09/12/24 | +4.15% since 09/12/24 | -2.94% since 05/07/24 | |
| Low | 19.74 on 05/23/24 | 31.66 on 09/16/24 | 38.70 on 09/13/24 | 8.52 on 05/14/24 | |
| High | 20.67 on 05/29/24 | 33.92 on 09/19/24 | 41.05 on 09/19/24 | 9.14 on 05/10/24 | |
| 1-Month | |||||
| %Chg | +2.60% since 04/30/24 | -7.76% since 08/19/24 | -7.43% since 08/19/24 | -2.05% since 04/12/24 | |
| Low | 19.02 on 05/01/24 | 31.66 on 09/16/24 | 37.81 on 09/11/24 | 8.36 on 04/16/24 | |
| High | 20.67 on 05/29/24 | 37.63 on 08/26/24 | 44.67 on 08/26/24 | 9.28 on 04/29/24 | |
| 3-Month | |||||
| %Chg | +13.31% since 02/29/24 | -1.95% since 06/18/24 | -12.10% since 06/18/24 | +35.49% since 02/14/24 | |
| Low | 17.53 on 03/11/24 | 31.66 on 09/16/24 | 37.81 on 09/11/24 | 6.33 on 02/15/24 | |
| High | 20.97 on 04/12/24 | 37.63 on 08/26/24 | 49.57 on 07/17/24 | 9.28 on 04/29/24 | |
| 6-Month | |||||
| %Chg | +27.15% since 11/29/23 | -8.07% since 03/19/24 | -20.87% since 03/19/24 | +20.99% since 11/14/23 | |
| Low | 13.46 on 02/05/24 | 31.66 on 09/16/24 | 37.81 on 09/11/24 | 6.03 on 02/05/24 | |
| High | 20.97 on 04/12/24 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,103,302 | 69,922,432 | 10,665,891 | 5,321,411 | |
| Shares Outstanding, K | 204,246 | 2,127,889 | 266,981 | 619,489 | |
| Annual Sales | 1,694,330,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | |
| Annual Net Income | 456,080,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | |
| Last Quarter Sales | 359,260,000 | 6,613,570,000 | 2,288,000,000 | 601,220,000 | |
| Last Quarter Net Income | 66,140,000 | 1,253,150,000 | 340,000,000 | -305,390,000 | |
| 60-Month Beta | 1.97 | 1.51 | 2.62 | 2.17 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/08/24 | 0.88 on 08/01/24 | 1.24 on 07/30/24 | 0.22 on 05/10/24 | |
| Latest Earnings Date | 05/09/24 | 11/07/24 | 11/05/24 | 05/10/24 | |
| Most Recent Dividend | 0.233 on 05/30/24 | 0.389 on 09/13/24 | 0.300 on 09/13/24 | 0.085 on 03/14/24 | |
| Next Ex-Dividends Date | 05/30/24 | 09/13/24 | 09/13/24 | 06/14/24 | |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 11.04 | 5.90 | 7.96 | |