Enerplus Corp (ERF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ERF | CNQ | ECA | CPG | GTE |
Company | Enerplus Corp | Canadian Natural Resources | Encana Corp | Crescent Pt Energy | Gran Tierra Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
Open | 19.96 | 33.55 | 19.80 | 8.57 | 6.31 |
High | 20.32 | 33.70 | 19.80 | 8.66 | 6.43 |
Low | 19.96 | 33.17 | 18.50 | 8.52 | 6.18 |
Last | 20.09 | 33.40 | 18.95 | 8.59 | 6.37 |
Change | -0.10 | -0.37 | -1.25 | -0.01 | +0.30 |
% Change | -0.50% | -1.10% | -6.19% | -0.12% | +4.94% |
Volume | 8,689,700 | 3,642,100 | 7,184,059 | 4,253,400 | 386,656 |
20-Day Average Volume | 3,631,280 | 5,289,005 | 19,186,619 | 4,785,540 | 315,393 |
Previous Close | 20.19 | 33.77 | 20.20 | 8.60 | 6.07 |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
Has Options | No | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 20.01 | 34.22 | 4.41 | 8.76 | 6.70 |
20-Day Raw Stochastic | 58.87% | 29.17% | 6.92% | 23.98% | 26.34% |
20-Day Relative Strength | 53.87% | 44.81% | 36.51% | 52.44% | 37.82% |
Weighted Alpha | +38.93 | +2.78 | -46.10 | +29.38 | -10.51 |
Today's Opinion | 100% Buy | 88% Sell | 72% Sell | 64% Buy | 72% Sell |
Previous Opinion | 100% Buy | 88% Sell | 72% Sell | 64% Buy | 72% Sell |
Last Month's Opinion | 88% Buy | 8% Buy | 40% Sell | 88% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.60% since 05/22/24 | +4.47% since 09/13/24 | -11.45% since 01/16/20 | -2.94% since 05/07/24 | +4.43% since 09/13/24 |
Low | 19.74 on 05/23/24 | 31.66 on 09/16/24 | 3.70 on 01/24/20 | 8.52 on 05/14/24 | 5.84 on 09/16/24 |
High | 20.67 on 05/29/24 | 33.92 on 09/19/24 | 4.28 on 01/17/20 | 9.14 on 05/10/24 | 6.43 on 09/20/24 |
1-Month | |||||
%Chg | +2.60% since 04/30/24 | -6.44% since 08/20/24 | -17.07% since 12/24/19 | -2.05% since 04/12/24 | -18.44% since 08/20/24 |
Low | 19.02 on 05/01/24 | 31.66 on 09/16/24 | 3.70 on 01/24/20 | 8.36 on 04/16/24 | 5.78 on 09/12/24 |
High | 20.67 on 05/29/24 | 37.63 on 08/26/24 | 5.00 on 01/03/20 | 9.28 on 04/29/24 | 8.02 on 08/26/24 |
3-Month | |||||
%Chg | +13.31% since 02/29/24 | -4.52% since 06/20/24 | -8.67% since 10/24/19 | +35.49% since 02/14/24 | -36.24% since 06/20/24 |
Low | 17.53 on 03/11/24 | 31.66 on 09/16/24 | 3.70 on 01/24/20 | 6.33 on 02/15/24 | 5.78 on 09/12/24 |
High | 20.97 on 04/12/24 | 37.63 on 08/26/24 | 5.00 on 01/03/20 | 9.28 on 04/29/24 | 10.40 on 06/27/24 |
6-Month | |||||
%Chg | +27.15% since 11/29/23 | -9.47% since 03/20/24 | -18.49% since 07/24/19 | +20.99% since 11/14/23 | -2.90% since 03/20/24 |
Low | 13.46 on 02/05/24 | 31.66 on 09/16/24 | 3.70 on 01/24/20 | 6.03 on 02/05/24 | 5.78 on 09/12/24 |
High | 20.97 on 04/12/24 | 41.29 on 04/11/24 | 5.75 on 09/16/19 | 9.28 on 04/29/24 | 10.40 on 06/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,103,302 | 71,858,808 | 4,923,290 | 5,321,411 | 190,185 |
Shares Outstanding, K | 204,246 | 2,127,889 | 1,299,021 | 619,489 | 31,332 |
Annual Sales | 1,694,330,000 | 26,645,090,000 | 5,939,000,000 | 2,363,080,000 | 636,960,000 |
Annual Net Income | 456,080,000 | 6,099,010,000 | 1,069,000,000 | 422,480,000 | -6,290,000 |
Last Quarter Sales | 359,260,000 | 6,613,570,000 | 1,871,000,000 | 601,220,000 | 165,610,000 |
Last Quarter Net Income | 66,140,000 | 1,253,150,000 | 149,000,000 | -305,390,000 | 36,370,000 |
60-Month Beta | 1.97 | 1.51 | 2.04 | 2.17 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 05/08/24 | 0.88 on 08/01/24 | 0.15 on 10/31/19 | 0.22 on 05/10/24 | 1.16 on 07/31/24 |
Latest Earnings Date | 05/09/24 | 11/07/24 | 02/27/20 | 05/10/24 | 10/29/24 |
Most Recent Dividend | 0.233 on 05/30/24 | 0.389 on 09/13/24 | 0.019 on 12/12/19 | 0.085 on 03/14/24 | N/A |
Next Ex-Dividends Date | 05/30/24 | 09/13/24 | 12/12/19 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.57 | 11.05 | 4.93 | 7.96 | 3.71 |