Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Enerplus Corp (ERF)

Enerplus Corp (ERF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 19.96 32.82 19.80 8.57 3.09
High 20.32 33.35 19.80 8.66 3.19
Low 19.96 32.57 18.50 8.52 3.08
Last 20.09 32.86 18.95 8.59 3.10
Change -0.10 +0.01 -1.25 -0.01 -0.03
% Change -0.50% +0.03% -6.19% -0.12% -0.96%
Volume 8,689,700 3,710,177 7,184,059 4,253,400 10,533,908
20-Day Average Volume 3,631,280 5,148,414 19,186,619 4,785,540 8,759,835
Previous Close 20.19 32.85 20.20 8.60 3.13
Industry Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product
Has Options No Yes No No Yes
Technicals  
20-Day Moving Average 20.01 34.43 4.41 8.76 3.29
20-Day Raw Stochastic 58.87% 20.12% 6.92% 23.98% 25.29%
20-Day Relative Strength 53.87% 41.31% 36.51% 52.44% 41.37%
Weighted Alpha +38.93 +0.52 -46.10 +29.38 -23.69
Today's Opinion 100% Buy 88% Sell 72% Sell 64% Buy 72% Sell
Previous Opinion 100% Buy 88% Sell 72% Sell 64% Buy 72% Sell
Last Month's Opinion 88% Buy 8% Buy 40% Sell 88% Buy 16% Buy
Performance  
5-Days  
%Chg +0.60% since 05/22/24 +1.45% since 09/11/24 -11.45% since 01/16/20 -2.94% since 05/07/24 +3.33% since 09/11/24
Low 19.74 on 05/23/24 31.66 on 09/16/24 3.70 on 01/24/20 8.52 on 05/14/24 3.00 on 09/12/24
High 20.67 on 05/29/24 33.35 on 09/18/24 4.28 on 01/17/20 9.14 on 05/10/24 3.19 on 09/18/24
1-Month  
%Chg +2.60% since 04/30/24 -10.02% since 08/16/24 -17.07% since 12/24/19 -2.05% since 04/12/24 -13.65% since 08/16/24
Low 19.02 on 05/01/24 31.66 on 09/16/24 3.70 on 01/24/20 8.36 on 04/16/24 2.88 on 09/10/24
High 20.67 on 05/29/24 37.63 on 08/26/24 5.00 on 01/03/20 9.28 on 04/29/24 3.75 on 08/26/24
3-Month  
%Chg +13.31% since 02/29/24 -4.59% since 06/18/24 -8.67% since 10/24/19 +35.49% since 02/14/24 -6.06% since 06/18/24
Low 17.53 on 03/11/24 31.66 on 09/16/24 3.70 on 01/24/20 6.33 on 02/15/24 2.88 on 09/10/24
High 20.97 on 04/12/24 37.63 on 08/26/24 5.00 on 01/03/20 9.28 on 04/29/24 3.84 on 07/17/24
6-Month  
%Chg +27.15% since 11/29/23 -10.48% since 03/18/24 -18.49% since 07/24/19 +20.99% since 11/14/23 -8.28% since 03/18/24
Low 13.46 on 02/05/24 31.66 on 09/16/24 3.70 on 01/24/20 6.03 on 02/05/24 2.88 on 09/10/24
High 20.97 on 04/12/24 41.29 on 04/11/24 5.75 on 09/16/19 9.28 on 04/29/24 4.08 on 04/05/24
Key Statistics  
Market Capitalization, $K 4,103,302 69,901,152 4,923,290 5,321,411 2,519,578
Shares Outstanding, K 204,246 2,127,889 1,299,021 619,489 804,977
Annual Sales 1,694,330,000 26,645,090,000 5,939,000,000 2,363,080,000 2,009,660,000
Annual Net Income 456,080,000 6,099,010,000 1,069,000,000 422,480,000 -172,870,000
Last Quarter Sales 359,260,000 6,613,570,000 1,871,000,000 601,220,000 652,280,000
Last Quarter Net Income 66,140,000 1,253,150,000 149,000,000 -305,390,000 75,920,000
60-Month Beta 1.97 1.51 2.04 2.17 1.93
Per-Share Information  
Most Recent Earnings 0.35 on 05/08/24 0.88 on 08/01/24 0.15 on 10/31/19 0.22 on 05/10/24 0.09 on 07/25/24
Latest Earnings Date 05/09/24 11/07/24 02/27/20 05/10/24 11/07/24
Most Recent Dividend 0.233 on 05/30/24 0.389 on 09/13/24 0.019 on 12/12/19 0.085 on 03/14/24 0.017 on 09/16/24
Next Ex-Dividends Date 05/30/24 09/13/24 12/12/19 06/14/24 09/16/24
Ratios  
Price/Earnings ttm 10.57 10.87 4.93 7.96 8.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar