Enerplus Corp (ERF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERF | OVV | BTE | ||
| Company | Enerplus Corp | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.96 | 40.47 | 3.12 | ||
| High | 20.32 | 40.77 | 3.16 | ||
| Low | 19.96 | 39.82 | 3.07 | ||
| Last | 20.09 | 40.52 | 3.14 | ||
| Change | -0.10 | +0.14 | +0.01 | ||
| % Change | -0.50% | +0.35% | +0.32% | ||
| Volume | 8,689,700 | 14,714,300 | 9,759,400 | ||
| 20-Day Average Volume | 3,631,280 | 3,306,535 | 8,898,885 | ||
| Previous Close | 20.19 | 40.38 | 3.13 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.01 | 40.94 | 3.26 | ||
| 20-Day Raw Stochastic | 58.87% | 39.50% | 29.89% | ||
| 20-Day Relative Strength | 53.87% | 42.45% | 43.12% | ||
| Weighted Alpha | +38.93 | -15.49 | -22.33 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/22/24 | +4.41% since 09/13/24 | +3.29% since 09/13/24 | ||
| Low | 19.74 on 05/23/24 | 38.76 on 09/16/24 | 3.03 on 09/16/24 | ||
| High | 20.67 on 05/29/24 | 41.05 on 09/19/24 | 3.21 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +2.60% since 04/30/24 | -4.88% since 08/20/24 | -9.51% since 08/20/24 | ||
| Low | 19.02 on 05/01/24 | 37.81 on 09/11/24 | 2.88 on 09/10/24 | ||
| High | 20.67 on 05/29/24 | 44.67 on 08/26/24 | 3.75 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +13.31% since 02/29/24 | -13.07% since 06/20/24 | -5.14% since 06/20/24 | ||
| Low | 17.53 on 03/11/24 | 37.81 on 09/11/24 | 2.88 on 09/10/24 | ||
| High | 20.97 on 04/12/24 | 49.57 on 07/17/24 | 3.84 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +27.15% since 11/29/23 | -21.27% since 03/20/24 | -11.30% since 03/20/24 | ||
| Low | 13.46 on 02/05/24 | 37.81 on 09/11/24 | 2.88 on 09/10/24 | ||
| High | 20.97 on 04/12/24 | 55.95 on 04/10/24 | 4.08 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,103,302 | 10,818,070 | 2,527,628 | ||
| Shares Outstanding, K | 204,246 | 266,981 | 804,977 | ||
| Annual Sales | 1,694,330,000 | 10,883,000,000 | 2,009,660,000 | ||
| Annual Net Income | 456,080,000 | 2,085,000,000 | -172,870,000 | ||
| Last Quarter Sales | 359,260,000 | 2,288,000,000 | 652,280,000 | ||
| Last Quarter Net Income | 66,140,000 | 340,000,000 | 75,920,000 | ||
| 60-Month Beta | 1.97 | 2.62 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/08/24 | 1.24 on 07/30/24 | 0.09 on 07/25/24 | ||
| Latest Earnings Date | 05/09/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | 0.233 on 05/30/24 | 0.300 on 09/13/24 | 0.017 on 09/16/24 | ||
| Next Ex-Dividends Date | 05/30/24 | 09/13/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 5.96 | 8.46 | ||