Enerplus Corp (ERF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERF | CPG | BTE | ||
| Company | Enerplus Corp | Crescent Pt Energy | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.80 | 8.75 | 3.57 | ||
| High | 20.05 | 8.97 | 3.76 | ||
| Low | 19.76 | 8.74 | 3.56 | ||
| Last | 19.97 | 8.91 | 3.74 | ||
| Change | +0.41 | +0.26 | +0.21 | ||
| % Change | +2.10% | +3.01% | +5.95% | ||
| Volume | 536,902 | 914,127 | 4,795,009 | ||
| 20-Day Average Volume | 2,016,524 | 5,571,772 | 11,176,844 | ||
| Previous Close | 19.56 | 8.65 | 3.53 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.15 | 8.76 | 3.73 | ||
| 20-Day Raw Stochastic | 49.36% | 60.36% | 56.81% | ||
| 20-Day Relative Strength | 57.43% | 59.97% | 53.46% | ||
| Weighted Alpha | +44.32 | +36.75 | +11.82 | ||
| Today's Opinion | 80% Buy | 80% Buy | 48% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 04/29/24 | -3.41% since 04/29/24 | -5.13% since 04/29/24 | ||
| Low | 19.02 on 05/01/24 | 8.40 on 05/01/24 | 3.47 on 05/01/24 | ||
| High | 20.36 on 04/30/24 | 9.19 on 04/30/24 | 3.92 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -1.82% since 04/05/24 | +1.31% since 04/05/24 | -6.78% since 04/05/24 | ||
| Low | 19.02 on 05/01/24 | 8.36 on 04/16/24 | 3.47 on 05/01/24 | ||
| High | 20.97 on 04/12/24 | 9.28 on 04/29/24 | 4.05 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +41.60% since 02/06/24 | +42.41% since 02/06/24 | +24.50% since 02/06/24 | ||
| Low | 14.05 on 02/07/24 | 6.20 on 02/07/24 | 2.96 on 02/07/24 | ||
| High | 20.97 on 04/12/24 | 9.28 on 04/29/24 | 4.08 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +17.18% since 11/06/23 | +11.58% since 11/06/23 | -12.65% since 11/06/23 | ||
| Low | 13.46 on 02/05/24 | 6.03 on 02/05/24 | 2.92 on 02/05/24 | ||
| High | 20.97 on 04/12/24 | 9.28 on 04/29/24 | 4.16 on 11/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,995,052 | 5,358,580 | 2,899,267 | ||
| Shares Outstanding, K | 204,246 | 619,489 | 821,322 | ||
| Annual Sales | 1,694,330,000 | 2,363,080,000 | 2,009,660,000 | ||
| Annual Net Income | 456,080,000 | 422,480,000 | -172,870,000 | ||
| Last Quarter Sales | 448,050,000 | 461,750,000 | 615,120,000 | ||
| Last Quarter Net Income | 116,700,000 | 708,000,000 | -464,750,000 | ||
| 60-Month Beta | 1.97 | 2.17 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/21/24 | 0.27 on 02/29/24 | 0.18 on 02/28/24 | ||
| Latest Earnings Date | 05/02/24 | 05/10/24 | 05/09/24 | ||
| Most Recent Dividend | 0.130 on 03/01/24 | 0.085 on 03/14/24 | 0.017 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/01/24 | 03/14/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 7.51 | 5.65 | ||