Era Group Inc (ERA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERA | GE | DAL | RYAAY | UAL |
| Company | Era Group Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.74 | 168.10 | 52.16 | 131.18 | 53.12 |
| High | 5.84 | 170.19 | 52.75 | 134.12 | 53.50 |
| Low | 5.08 | 168.10 | 51.96 | 131.18 | 52.63 |
| Last | 5.16 | 168.99 | 52.36 | 131.93 | 53.35 |
| Change | -0.98 | +0.21 | +0.16 | +3.77 | +0.66 |
| % Change | -15.96% | +0.12% | +0.31% | +2.94% | +1.25% |
| Volume | 206,000 | 2,922,552 | 2,731,840 | 552,918 | 2,722,674 |
| 20-Day Average Volume | 181,270 | 6,746,225 | 10,536,455 | 385,100 | 14,072,661 |
| Previous Close | 6.14 | 168.78 | 52.20 | 128.16 | 52.69 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.33 | 159.68 | 49.38 | 138.29 | 50.22 |
| 20-Day Raw Stochastic | 41.74% | 92.67% | 91.64% | 25.68% | 90.77% |
| 20-Day Relative Strength | 48.29% | 68.24% | 68.25% | 42.43% | 61.98% |
| Weighted Alpha | -21.20 | +133.11 | +62.36 | +31.61 | +21.71 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 06/04/20 | +5.85% since 05/01/24 | +4.73% since 05/01/24 | -3.04% since 05/01/24 | +5.24% since 05/01/24 |
| Low | 5.08 on 06/11/20 | 159.42 on 05/02/24 | 50.24 on 05/02/24 | 127.74 on 05/07/24 | 50.92 on 05/02/24 |
| High | 6.50 on 06/10/20 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 141.91 on 05/06/24 | 54.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | +7.28% since 05/11/20 | +8.00% since 04/08/24 | +11.43% since 04/08/24 | -10.87% since 04/08/24 | +23.12% since 04/08/24 |
| Low | 4.20 on 05/14/20 | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 127.74 on 05/07/24 | 40.10 on 04/16/24 |
| High | 6.50 on 06/10/20 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 149.65 on 04/09/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -24.89% since 03/11/20 | +51.96% since 02/08/24 | +29.83% since 02/08/24 | -4.72% since 02/08/24 | +28.12% since 02/08/24 |
| Low | 3.50 on 04/16/20 | 110.57 on 02/09/24 | 39.36 on 02/13/24 | 127.74 on 05/07/24 | 40.10 on 04/16/24 |
| High | 6.71 on 03/13/20 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | -45.74% since 12/11/19 | +85.60% since 11/08/23 | +53.31% since 11/08/23 | +24.35% since 11/08/23 | +40.18% since 11/08/23 |
| Low | 3.50 on 04/16/20 | 90.34 on 11/09/23 | 33.31 on 11/09/23 | 104.68 on 11/10/23 | 37.06 on 11/09/23 |
| High | 11.97 on 02/19/20 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,069 | 184,747,776 | 33,408,000 | 29,221,636 | 17,324,630 |
| Shares Outstanding, K | 21,525 | 1,094,607 | 640,000 | 228,009 | 328,803 |
| Annual Sales | 226,060,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | -3,590,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 57,060,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -7,230,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 1.29 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 08/04/20 | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.14 | 8.22 | 14.57 | 5.13 |