Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | INVH | SUI | MAA |
| Company | Equity Residential | Avalonbay Communities | Invitation Homes Inc | Sun Communities | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.00 | 193.80 | 34.68 | 119.50 | 127.51 |
| High | 66.07 | 196.07 | 35.28 | 120.12 | 129.78 |
| Low | 65.00 | 191.23 | 34.56 | 118.80 | 127.51 |
| Last | 65.14 | 191.45 | 34.72 | 119.08 | 129.23 |
| Change | +0.26 | +0.13 | +0.24 | +0.16 | +2.03 |
| % Change | +0.40% | +0.07% | +0.70% | +0.13% | +1.60% |
| Volume | 2,793,500 | 945,600 | 3,782,600 | 394,600 | 874,700 |
| 20-Day Average Volume | 2,020,975 | 759,235 | 2,529,410 | 537,720 | 742,860 |
| Previous Close | 64.88 | 191.32 | 34.48 | 118.92 | 127.20 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.30 | 184.49 | 34.31 | 121.41 | 128.27 |
| 20-Day Raw Stochastic | 85.89% | 75.25% | 65.12% | 18.32% | 43.44% |
| 20-Day Relative Strength | 60.45% | 61.48% | 54.02% | 39.08% | 50.90% |
| Weighted Alpha | +6.48 | +8.69 | +4.95 | -13.60 | -13.82 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 56% Sell | 32% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 56% Sell | 80% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 04/19/24 | +3.98% since 04/19/24 | +3.43% since 04/19/24 | +1.18% since 04/19/24 | +2.50% since 04/19/24 |
| Low | 61.86 on 04/22/24 | 183.92 on 04/22/24 | 33.42 on 04/22/24 | 116.97 on 04/22/24 | 125.55 on 04/22/24 |
| High | 66.07 on 04/26/24 | 196.07 on 04/26/24 | 35.28 on 04/26/24 | 121.70 on 04/24/24 | 129.77 on 04/26/24 |
| 1-Month | |||||
| %Chg | +6.33% since 03/26/24 | +5.97% since 03/26/24 | +1.31% since 03/26/24 | -4.87% since 03/26/24 | +0.31% since 03/26/24 |
| Low | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 32.89 on 04/17/24 | 116.97 on 04/22/24 | 123.73 on 04/16/24 |
| High | 66.07 on 04/26/24 | 196.07 on 04/26/24 | 35.70 on 04/01/24 | 129.34 on 03/28/24 | 136.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | +10.11% since 01/26/24 | +7.86% since 01/26/24 | +4.42% since 01/26/24 | -4.03% since 01/26/24 | -1.23% since 01/26/24 |
| Low | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 31.98 on 02/13/24 | 116.97 on 04/22/24 | 121.51 on 02/13/24 |
| High | 66.07 on 04/26/24 | 196.07 on 04/26/24 | 35.70 on 04/01/24 | 136.31 on 02/21/24 | 136.39 on 04/09/24 |
| 6-Month | |||||
| %Chg | +16.59% since 10/26/23 | +14.11% since 10/26/23 | +19.52% since 10/26/23 | +10.60% since 10/26/23 | +6.09% since 10/26/23 |
| Low | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 28.65 on 10/27/23 | 105.84 on 10/27/23 | 115.56 on 11/01/23 |
| High | 66.07 on 04/26/24 | 196.07 on 04/26/24 | 35.70 on 04/01/24 | 137.45 on 12/14/23 | 139.89 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,585,628 | 27,202,644 | 21,118,482 | 14,822,425 | 14,847,672 |
| Shares Outstanding, K | 378,940 | 142,184 | 612,485 | 124,642 | 116,727 |
| Annual Sales | 2,873,960,000 | 2,767,910,000 | 2,432,280,000 | 3,224,600,000 | 2,148,470,000 |
| Annual Net Income | 835,440,000 | 928,830,000 | 519,470,000 | -201,000,000 | 552,810,000 |
| Last Quarter Sales | 727,500,000 | 704,710,000 | 624,320,000 | 726,700,000 | 542,250,000 |
| Last Quarter Net Income | 311,690,000 | 241,970,000 | 129,550,000 | -427,600,000 | 160,480,000 |
| 60-Month Beta | 0.84 | 0.92 | 0.94 | 0.80 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/23/24 | 2.70 on 04/25/24 | 0.21 on 02/13/24 | -0.65 on 02/20/24 | 1.37 on 02/07/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/30/24 | 04/29/24 | 05/01/24 |
| Most Recent Dividend | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 0.280 on 03/27/24 | 0.940 on 03/27/24 | 1.470 on 04/12/24 |
| Next Ex-Dividends Date | 03/22/24 | 03/27/24 | 03/27/24 | 03/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.87 | 18.00 | 19.38 | 16.94 | 14.00 |