Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | INVH | ESS | MAA |
| Company | Equity Residential | Avalonbay Communities | Invitation Homes Inc | Essex Property Trust | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.97 | 198.35 | 35.01 | 263.47 | 137.00 |
| High | 67.25 | 198.90 | 35.12 | 263.47 | 137.33 |
| Low | 66.75 | 197.08 | 34.59 | 260.87 | 135.95 |
| Last | 66.89 | 197.21 | 34.60 | 261.27 | 136.14 |
| Change | +0.14 | +0.22 | -0.15 | +0.71 | +0.07 |
| % Change | +0.21% | +0.11% | -0.43% | +0.27% | +0.05% |
| Volume | 248,559 | 73,316 | 376,007 | 53,822 | 85,873 |
| 20-Day Average Volume | 2,050,632 | 628,062 | 3,131,560 | 364,698 | 778,200 |
| Previous Close | 66.75 | 196.99 | 34.75 | 260.56 | 136.07 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.77 | 191.24 | 34.34 | 248.67 | 131.09 |
| 20-Day Raw Stochastic | 91.58% | 92.19% | 71.91% | 92.45% | 86.14% |
| 20-Day Relative Strength | 62.22% | 65.07% | 51.75% | 65.13% | 58.60% |
| Weighted Alpha | +12.42 | +14.71 | +4.07 | +25.80 | -4.45 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Buy | 48% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/07/24 | +0.71% since 05/07/24 | -1.07% since 05/07/24 | +1.30% since 05/07/24 | +0.01% since 05/07/24 |
| Low | 66.03 on 05/09/24 | 194.45 on 05/08/24 | 34.46 on 05/09/24 | 253.74 on 05/08/24 | 132.90 on 05/08/24 |
| High | 67.59 on 05/13/24 | 198.90 on 05/14/24 | 35.15 on 05/10/24 | 263.47 on 05/14/24 | 137.33 on 05/14/24 |
| 1-Month | |||||
| %Chg | +8.46% since 04/12/24 | +7.35% since 04/12/24 | +2.02% since 04/12/24 | +9.08% since 04/12/24 | +6.31% since 04/12/24 |
| Low | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
| High | 67.59 on 05/13/24 | 198.90 on 05/14/24 | 35.28 on 04/26/24 | 263.47 on 05/14/24 | 138.20 on 05/07/24 |
| 3-Month | |||||
| %Chg | +14.08% since 02/14/24 | +13.90% since 02/14/24 | +7.04% since 02/14/24 | +14.85% since 02/14/24 | +8.89% since 02/14/24 |
| Low | 58.81 on 02/26/24 | 172.85 on 02/28/24 | 32.38 on 02/16/24 | 225.40 on 02/26/24 | 123.23 on 02/26/24 |
| High | 67.59 on 05/13/24 | 198.90 on 05/14/24 | 35.70 on 04/01/24 | 263.47 on 05/14/24 | 138.20 on 05/07/24 |
| 6-Month | |||||
| %Chg | +18.55% since 11/14/23 | +14.79% since 11/14/23 | +3.48% since 11/14/23 | +20.77% since 11/14/23 | +9.71% since 11/14/23 |
| Low | 54.53 on 11/17/23 | 166.60 on 11/20/23 | 31.98 on 02/13/24 | 209.17 on 11/20/23 | 120.32 on 11/20/23 |
| High | 67.59 on 05/13/24 | 198.90 on 05/14/24 | 35.70 on 04/01/24 | 263.47 on 05/14/24 | 139.89 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,335,228 | 28,009,222 | 21,285,628 | 16,730,295 | 15,896,514 |
| Shares Outstanding, K | 379,554 | 142,186 | 612,536 | 64,209 | 116,826 |
| Annual Sales | 2,873,960,000 | 2,767,910,000 | 2,432,280,000 | 1,669,400,000 | 2,148,470,000 |
| Annual Net Income | 835,440,000 | 928,830,000 | 519,470,000 | 405,830,000 | 552,810,000 |
| Last Quarter Sales | 730,820,000 | 712,860,000 | 646,040,000 | 426,930,000 | 543,620,000 |
| Last Quarter Net Income | 295,790,000 | 173,450,000 | 142,350,000 | 272,730,000 | 143,750,000 |
| 60-Month Beta | 0.82 | 0.90 | 0.95 | 0.79 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/23/24 | 1.22 on 04/25/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 | 1.22 on 05/01/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/30/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 |
| Next Ex-Dividends Date | 03/22/24 | 03/27/24 | 03/27/24 | 03/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.44 | 18.30 | 19.32 | 17.02 | 14.87 |