Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | ESS | MAA | UDR |
| Company | Equity Residential | Avalonbay Communities | Essex Property Trust | Mid-America Apartment Communities | United Dominion Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 67.21 | 197.84 | 260.52 | 136.84 | 39.22 |
| High | 67.32 | 198.00 | 260.52 | 136.94 | 39.34 |
| Low | 66.89 | 196.62 | 258.47 | 135.60 | 39.01 |
| Last | 67.06 | 197.32 | 258.51 | 136.11 | 39.17 |
| Change | +0.02 | +0.18 | -1.07 | -0.23 | +0.13 |
| % Change | +0.03% | +0.09% | -0.41% | -0.17% | +0.33% |
| Volume | 92,152 | 25,884 | 17,860 | 28,015 | 164,301 |
| 20-Day Average Volume | 2,045,117 | 671,311 | 367,023 | 791,931 | 2,819,288 |
| Previous Close | 67.04 | 197.14 | 259.58 | 136.34 | 39.04 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.11 | 189.53 | 245.98 | 130.02 | 37.53 |
| 20-Day Raw Stochastic | 95.91% | 96.12% | 93.55% | 84.52% | 95.12% |
| 20-Day Relative Strength | 62.84% | 65.16% | 63.29% | 58.48% | 60.55% |
| Weighted Alpha | +11.07 | +13.08 | +22.32 | -7.03 | -0.55 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 05/03/24 | +2.28% since 05/03/24 | +3.32% since 05/03/24 | +2.23% since 05/03/24 | +2.37% since 05/03/24 |
| Low | 65.83 on 05/06/24 | 192.69 on 05/06/24 | 250.51 on 05/06/24 | 132.90 on 05/08/24 | 38.13 on 05/08/24 |
| High | 67.31 on 05/10/24 | 198.00 on 05/10/24 | 260.52 on 05/10/24 | 138.20 on 05/07/24 | 39.34 on 05/10/24 |
| 1-Month | |||||
| %Chg | +6.40% since 04/10/24 | +5.96% since 04/10/24 | +5.98% since 04/10/24 | +2.26% since 04/10/24 | +5.15% since 04/10/24 |
| Low | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 | 35.14 on 04/18/24 |
| High | 67.31 on 05/10/24 | 198.00 on 05/10/24 | 260.52 on 05/10/24 | 138.20 on 05/07/24 | 39.34 on 05/10/24 |
| 3-Month | |||||
| %Chg | +13.81% since 02/09/24 | +12.92% since 02/09/24 | +12.54% since 02/09/24 | +9.19% since 02/09/24 | +10.64% since 02/09/24 |
| Low | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 | 34.19 on 02/13/24 |
| High | 67.31 on 05/10/24 | 198.00 on 05/10/24 | 260.52 on 05/10/24 | 138.20 on 05/07/24 | 39.34 on 05/10/24 |
| 6-Month | |||||
| %Chg | +22.83% since 11/10/23 | +17.24% since 11/10/23 | +22.77% since 11/10/23 | +10.79% since 11/10/23 | +19.46% since 11/10/23 |
| Low | 53.74 on 11/13/23 | 164.76 on 11/13/23 | 204.64 on 11/13/23 | 118.72 on 11/13/23 | 31.94 on 11/13/23 |
| High | 67.31 on 05/10/24 | 198.00 on 05/10/24 | 260.52 on 05/10/24 | 139.89 on 12/14/23 | 39.34 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,445,300 | 28,030,550 | 16,667,369 | 15,928,055 | 12,856,146 |
| Shares Outstanding, K | 379,554 | 142,186 | 64,209 | 116,826 | 329,307 |
| Annual Sales | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,148,470,000 | 1,627,500,000 |
| Annual Net Income | 835,440,000 | 928,830,000 | 405,830,000 | 552,810,000 | 444,350,000 |
| Last Quarter Sales | 730,820,000 | 712,860,000 | 426,930,000 | 543,620,000 | 413,630,000 |
| Last Quarter Net Income | 295,790,000 | 173,450,000 | 272,730,000 | 143,750,000 | 43,150,000 |
| 60-Month Beta | 0.82 | 0.90 | 0.79 | 0.80 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/23/24 | 1.22 on 04/25/24 | 4.25 on 04/30/24 | 1.22 on 05/01/24 | 0.13 on 04/30/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 | 0.425 on 04/09/24 |
| Next Ex-Dividends Date | 03/22/24 | 03/27/24 | 03/27/24 | 04/12/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.26 | 18.11 | 16.73 | 14.60 | 15.43 |