Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | ESS | MAA | SUI |
| Company | Equity Residential | Avalonbay Communities | Essex Property Trust | Mid-America Apartment Communities | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.66 | 231.89 | 314.06 | 165.00 | 144.39 |
| High | 77.66 | 231.89 | 316.31 | 165.52 | 145.49 |
| Low | 76.50 | 228.56 | 309.32 | 162.69 | 142.83 |
| Last | 77.25 | 231.03 | 312.10 | 164.91 | 144.34 |
| Change | +0.17 | +0.62 | -0.14 | +0.99 | +1.23 |
| % Change | +0.22% | +0.27% | -0.04% | +0.60% | +0.86% |
| Volume | 446,480 | 287,842 | 100,638 | 523,861 | 747,479 |
| 20-Day Average Volume | 1,458,422 | 770,982 | 319,750 | 702,864 | 816,905 |
| Previous Close | 77.08 | 230.41 | 312.24 | 163.92 | 143.11 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.52 | 226.72 | 303.48 | 162.02 | 138.82 |
| 20-Day Raw Stochastic | 79.22% | 76.59% | 81.60% | 86.42% | 79.84% |
| 20-Day Relative Strength | 66.79% | 66.28% | 68.08% | 66.93% | 67.02% |
| Weighted Alpha | +35.14 | +36.72 | +49.25 | +34.88 | +24.32 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 09/12/24 | -0.06% since 09/12/24 | +0.62% since 09/12/24 | +0.57% since 09/12/24 | -0.10% since 09/12/24 |
| Low | 76.50 on 09/19/24 | 228.56 on 09/19/24 | 309.32 on 09/19/24 | 162.69 on 09/19/24 | 142.38 on 09/18/24 |
| High | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 | 147.83 on 09/13/24 |
| 1-Month | |||||
| %Chg | +8.12% since 08/19/24 | +7.18% since 08/19/24 | +9.37% since 08/19/24 | +8.34% since 08/19/24 | +9.35% since 08/19/24 |
| Low | 71.34 on 08/20/24 | 215.18 on 08/21/24 | 285.17 on 08/20/24 | 151.56 on 08/20/24 | 131.11 on 08/22/24 |
| High | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 | 147.83 on 09/13/24 |
| 3-Month | |||||
| %Chg | +14.13% since 06/18/24 | +14.40% since 06/18/24 | +9.68% since 06/18/24 | +17.08% since 06/18/24 | +24.48% since 06/18/24 |
| Low | 66.61 on 07/12/24 | 200.21 on 07/05/24 | 268.41 on 07/05/24 | 137.51 on 07/09/24 | 114.91 on 06/20/24 |
| High | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 | 147.83 on 09/13/24 |
| 6-Month | |||||
| %Chg | +24.40% since 03/19/24 | +27.11% since 03/19/24 | +32.19% since 03/19/24 | +26.82% since 03/19/24 | +11.04% since 03/19/24 |
| Low | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 | 110.98 on 04/30/24 |
| High | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 | 147.83 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,256,022 | 32,761,078 | 20,048,616 | 19,150,116 | 17,836,372 |
| Shares Outstanding, K | 379,554 | 142,186 | 64,209 | 116,826 | 124,634 |
| Annual Sales | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,148,470,000 | 3,224,600,000 |
| Annual Net Income | 835,440,000 | 928,830,000 | 405,830,000 | 552,810,000 | -201,000,000 |
| Last Quarter Sales | 734,160,000 | 726,040,000 | 442,360,000 | 546,440,000 | 864,000,000 |
| Last Quarter Net Income | 177,480,000 | 253,930,000 | 92,910,000 | 101,950,000 | 55,300,000 |
| 60-Month Beta | 0.89 | 0.97 | 0.88 | 0.88 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/29/24 | 1.78 on 07/31/24 | 1.45 on 07/30/24 | 0.86 on 07/31/24 | 0.42 on 07/31/24 |
| Latest Earnings Date | 10/29/24 | 10/23/24 | 10/24/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 0.675 on 07/01/24 | 1.700 on 06/28/24 | 2.450 on 06/28/24 | 1.470 on 07/12/24 | 0.940 on 06/28/24 |
| Next Ex-Dividends Date | 09/24/24 | 06/28/24 | 09/30/24 | 07/12/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.04 | 21.23 | 20.30 | 18.12 | 20.80 |