Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | ESS | MAA | SUI |
| Company | Equity Residential | Avalonbay Communities | Essex Property Trust | Mid-America Apartment Communities | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.65 | 231.58 | 313.11 | 164.18 | 145.00 |
| High | 78.37 | 233.52 | 316.79 | 166.42 | 146.13 |
| Low | 76.99 | 229.53 | 311.32 | 162.97 | 142.38 |
| Last | 77.08 | 230.41 | 312.24 | 163.92 | 143.11 |
| Change | -0.26 | -0.38 | +0.10 | -0.08 | -1.63 |
| % Change | -0.34% | -0.16% | +0.03% | -0.05% | -1.13% |
| Volume | 2,018,700 | 597,900 | 237,400 | 1,120,900 | 595,600 |
| 20-Day Average Volume | 1,514,110 | 780,645 | 326,650 | 720,570 | 797,290 |
| Previous Close | 77.34 | 230.79 | 312.14 | 164.00 | 144.74 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.26 | 225.99 | 302.33 | 161.40 | 138.21 |
| 20-Day Raw Stochastic | 75.71% | 72.25% | 82.59% | 76.84% | 71.77% |
| 20-Day Relative Strength | 65.83% | 65.14% | 68.22% | 64.99% | 65.34% |
| Weighted Alpha | +34.36 | +35.78 | +49.31 | +33.23 | +22.69 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 09/11/24 | +0.20% since 09/11/24 | +1.29% since 09/11/24 | -0.47% since 09/11/24 | +0.98% since 09/11/24 |
| Low | 76.15 on 09/12/24 | 228.66 on 09/12/24 | 305.31 on 09/12/24 | 162.97 on 09/18/24 | 140.73 on 09/12/24 |
| High | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 | 147.83 on 09/13/24 |
| 1-Month | |||||
| %Chg | +7.94% since 08/16/24 | +7.06% since 08/16/24 | +9.94% since 08/16/24 | +7.25% since 08/16/24 | +8.83% since 08/16/24 |
| Low | 71.25 on 08/19/24 | 215.18 on 08/21/24 | 283.71 on 08/19/24 | 151.56 on 08/20/24 | 131.11 on 08/22/24 |
| High | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 | 147.83 on 09/13/24 |
| 3-Month | |||||
| %Chg | +13.65% since 06/18/24 | +13.84% since 06/18/24 | +9.72% since 06/18/24 | +16.05% since 06/18/24 | +23.32% since 06/18/24 |
| Low | 66.61 on 07/12/24 | 200.21 on 07/05/24 | 268.41 on 07/05/24 | 137.51 on 07/09/24 | 114.91 on 06/20/24 |
| High | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 | 147.83 on 09/13/24 |
| 6-Month | |||||
| %Chg | +23.57% since 03/18/24 | +26.22% since 03/18/24 | +31.41% since 03/18/24 | +26.30% since 03/18/24 | +9.75% since 03/18/24 |
| Low | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 | 110.98 on 04/30/24 |
| High | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 | 147.83 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,354,704 | 32,815,108 | 20,042,196 | 19,159,462 | 18,039,526 |
| Shares Outstanding, K | 379,554 | 142,186 | 64,209 | 116,826 | 124,634 |
| Annual Sales | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,148,470,000 | 3,224,600,000 |
| Annual Net Income | 835,440,000 | 928,830,000 | 405,830,000 | 552,810,000 | -201,000,000 |
| Last Quarter Sales | 734,160,000 | 726,040,000 | 442,360,000 | 546,440,000 | 864,000,000 |
| Last Quarter Net Income | 177,480,000 | 253,930,000 | 92,910,000 | 101,950,000 | 55,300,000 |
| 60-Month Beta | 0.89 | 0.97 | 0.88 | 0.88 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/29/24 | 1.78 on 07/31/24 | 1.45 on 07/30/24 | 0.86 on 07/31/24 | 0.42 on 07/31/24 |
| Latest Earnings Date | 10/29/24 | 10/23/24 | 10/24/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 0.675 on 07/01/24 | 1.700 on 06/28/24 | 2.450 on 06/28/24 | 1.470 on 07/12/24 | 0.940 on 06/28/24 |
| Next Ex-Dividends Date | 09/24/24 | 06/28/24 | 09/30/24 | 07/12/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 21.42 | 20.49 | 18.41 | 20.96 |