Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Equity Residential (EQR)

Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 77.66 231.89 314.06 165.00 144.39
High 77.66 231.89 316.31 165.52 145.49
Low 76.50 228.56 309.32 162.69 142.83
Last 77.25 231.03 312.10 164.91 144.34
Change +0.17 +0.62 -0.14 +0.99 +1.23
% Change +0.22% +0.27% -0.04% +0.60% +0.86%
Volume 446,480 287,842 100,638 523,861 747,479
20-Day Average Volume 1,458,422 770,982 319,750 702,864 816,905
Previous Close 77.08 230.41 312.24 163.92 143.11
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 75.52 226.72 303.48 162.02 138.82
20-Day Raw Stochastic 79.22% 76.59% 81.60% 86.42% 79.84%
20-Day Relative Strength 66.79% 66.28% 68.08% 66.93% 67.02%
Weighted Alpha +35.14 +36.72 +49.25 +34.88 +24.32
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Buy 88% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg +0.03% since 09/12/24 -0.06% since 09/12/24 +0.62% since 09/12/24 +0.57% since 09/12/24 -0.10% since 09/12/24
Low 76.50 on 09/19/24 228.56 on 09/19/24 309.32 on 09/19/24 162.69 on 09/19/24 142.38 on 09/18/24
High 78.83 on 09/16/24 236.26 on 09/16/24 317.73 on 09/17/24 167.39 on 09/16/24 147.83 on 09/13/24
1-Month  
%Chg +8.12% since 08/19/24 +7.18% since 08/19/24 +9.37% since 08/19/24 +8.34% since 08/19/24 +9.35% since 08/19/24
Low 71.34 on 08/20/24 215.18 on 08/21/24 285.17 on 08/20/24 151.56 on 08/20/24 131.11 on 08/22/24
High 78.83 on 09/16/24 236.26 on 09/16/24 317.73 on 09/17/24 167.39 on 09/16/24 147.83 on 09/13/24
3-Month  
%Chg +14.13% since 06/18/24 +14.40% since 06/18/24 +9.68% since 06/18/24 +17.08% since 06/18/24 +24.48% since 06/18/24
Low 66.61 on 07/12/24 200.21 on 07/05/24 268.41 on 07/05/24 137.51 on 07/09/24 114.91 on 06/20/24
High 78.83 on 09/16/24 236.26 on 09/16/24 317.73 on 09/17/24 167.39 on 09/16/24 147.83 on 09/13/24
6-Month  
%Chg +24.40% since 03/19/24 +27.11% since 03/19/24 +32.19% since 03/19/24 +26.82% since 03/19/24 +11.04% since 03/19/24
Low 59.48 on 04/16/24 177.40 on 04/16/24 230.90 on 04/18/24 123.73 on 04/16/24 110.98 on 04/30/24
High 78.83 on 09/16/24 236.26 on 09/16/24 317.73 on 09/17/24 167.39 on 09/16/24 147.83 on 09/13/24
Key Statistics  
Market Capitalization, $K 29,256,022 32,761,078 20,048,616 19,150,116 17,836,372
Shares Outstanding, K 379,554 142,186 64,209 116,826 124,634
Annual Sales 2,873,960,000 2,767,910,000 1,669,400,000 2,148,470,000 3,224,600,000
Annual Net Income 835,440,000 928,830,000 405,830,000 552,810,000 -201,000,000
Last Quarter Sales 734,160,000 726,040,000 442,360,000 546,440,000 864,000,000
Last Quarter Net Income 177,480,000 253,930,000 92,910,000 101,950,000 55,300,000
60-Month Beta 0.89 0.97 0.88 0.88 0.91
Per-Share Information  
Most Recent Earnings 0.47 on 07/29/24 1.78 on 07/31/24 1.45 on 07/30/24 0.86 on 07/31/24 0.42 on 07/31/24
Latest Earnings Date 10/29/24 10/23/24 10/24/24 10/23/24 10/23/24
Most Recent Dividend 0.675 on 07/01/24 1.700 on 06/28/24 2.450 on 06/28/24 1.470 on 07/12/24 0.940 on 06/28/24
Next Ex-Dividends Date 09/24/24 06/28/24 09/30/24 07/12/24 09/30/24
Ratios  
Price/Earnings ttm 20.04 21.23 20.30 18.12 20.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar