Eqm Midstream Partners LP (EQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQM | ENB | WMB | MPLX | KMI |
| Company | Eqm Midstream Partners LP | Enbridge Inc | Williams Companies | Mplx LP | Kinder Morgan |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.27 | 36.25 | 39.36 | 41.97 | 18.78 |
| High | 22.47 | 36.35 | 39.36 | 42.06 | 18.78 |
| Low | 20.00 | 35.77 | 38.92 | 41.75 | 18.63 |
| Last | 21.43 | 35.82 | 39.26 | 41.95 | 18.68 |
| Change | +0.06 | -0.44 | -0.19 | +0.07 | -0.12 |
| % Change | +0.28% | -1.21% | -0.48% | +0.17% | -0.64% |
| Volume | 21,473,200 | 4,385,200 | 5,723,300 | 2,749,700 | 9,415,500 |
| 20-Day Average Volume | 2,762,580 | 6,488,380 | 6,542,660 | 2,325,425 | 13,471,970 |
| Previous Close | 21.37 | 36.26 | 39.45 | 41.88 | 18.80 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.45 | 34.98 | 38.71 | 41.28 | 18.41 |
| 20-Day Raw Stochastic | 56.41% | 84.84% | 80.60% | 71.77% | 81.68% |
| 20-Day Relative Strength | 56.87% | 55.15% | 62.74% | 61.80% | 59.67% |
| Weighted Alpha | -55.60 | -5.89 | +30.43 | +24.18 | +11.76 |
| Today's Opinion | 16% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 06/09/20 | +2.75% since 04/19/24 | +1.95% since 04/19/24 | +3.12% since 04/19/24 | -0.85% since 04/19/24 |
| Low | 18.40 on 06/15/20 | 34.63 on 04/22/24 | 38.10 on 04/22/24 | 40.65 on 04/22/24 | 18.52 on 04/24/24 |
| High | 23.65 on 06/15/20 | 36.35 on 04/26/24 | 39.52 on 04/25/24 | 42.06 on 04/26/24 | 18.92 on 04/22/24 |
| 1-Month | |||||
| %Chg | +14.72% since 05/15/20 | +0.48% since 03/26/24 | +3.07% since 03/26/24 | +2.62% since 03/26/24 | +4.30% since 03/26/24 |
| Low | 18.13 on 05/21/20 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 | 17.61 on 04/16/24 |
| High | 23.98 on 06/08/20 | 36.35 on 04/26/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 | 18.92 on 04/22/24 |
| 3-Month | |||||
| %Chg | +87.98% since 03/16/20 | -0.25% since 01/26/24 | +12.59% since 01/26/24 | +10.69% since 01/26/24 | +7.11% since 01/26/24 |
| Low | 7.34 on 03/18/20 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 37.04 on 02/05/24 | 16.47 on 02/13/24 |
| High | 23.98 on 06/08/20 | 36.41 on 03/13/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 | 18.92 on 04/22/24 |
| 6-Month | |||||
| %Chg | -15.60% since 12/16/19 | +11.94% since 10/26/23 | +13.53% since 10/26/23 | +16.56% since 10/26/23 | +11.86% since 10/26/23 |
| Low | 7.34 on 03/18/20 | 31.31 on 10/27/23 | 32.65 on 02/14/24 | 35.06 on 11/02/23 | 15.91 on 10/30/23 |
| High | 30.70 on 01/16/20 | 37.27 on 01/08/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 | 18.92 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,445,804 | 76,151,672 | 47,835,364 | 42,399,580 | 41,458,112 |
| Shares Outstanding, K | 207,457 | 2,125,954 | 1,218,425 | 1,010,717 | 2,219,385 |
| Annual Sales | 1,630,240,000 | 32,335,180,000 | 10,907,000,000 | 11,281,000,000 | 15,334,000,000 |
| Annual Net Income | 183,370,000 | 4,586,290,000 | 3,179,000,000 | 3,928,000,000 | 2,391,000,000 |
| Last Quarter Sales | 453,110,000 | 8,313,280,000 | 2,784,000,000 | 2,966,000,000 | 3,842,000,000 |
| Last Quarter Net Income | 251,680,000 | 1,341,080,000 | 1,138,000,000 | 1,134,000,000 | 746,000,000 |
| 60-Month Beta | 1.98 | 0.84 | 1.05 | 1.35 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 05/14/20 | 0.47 on 02/09/24 | 0.48 on 02/14/24 | 1.10 on 01/30/24 | 0.34 on 04/17/24 |
| Latest Earnings Date | 08/04/20 | 05/10/24 | 05/06/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | 0.387 on 05/04/20 | 0.678 on 02/14/24 | 0.475 on 03/07/24 | 0.850 on 02/02/24 | 0.287 on 04/29/24 |
| Next Ex-Dividends Date | 05/04/20 | 05/14/24 | 03/07/24 | 05/02/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.16 | 17.52 | 20.65 | 10.99 | 16.94 |